Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010		7.750	7.750	7.750	9,500	-0.35(-4.32%)
Feb 16, 2010		8.100	8.100	8.100	0	+0.15(+1.91%)
Feb 11, 2010		7.948	7.948	7.948	0	+0.40(+5.27%)
Feb 02, 2010		7.550	7.550	7.550	0	+0.06(+0.83%)
Feb 01, 2010	7.532	7.535	7.488	7.488	3,023	+0.04(+0.51%)
Jan 29, 2010	7.479	7.527	7.450	7.450	4,408	-0.09(-1.19%)
Jan 26, 2010	7.540	7.540	7.540	7.540	0	-1.47(-16.32%)
Jan 19, 2010		9.010	9.010	9.010	0	-0.03(-0.33%)
Jan 06, 2010		9.040	9.040	9.040	0	+0.50(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us