Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6300 0.6300 0.6100 0.6200 147,955 +0.00(+0.00%)
Nov 29, 2010 0.6000 0.6300 0.6000 0.6200 83,750 +0.01(+1.64%)
Nov 26, 2010 0.6500 0.6500 0.6000 0.6100 375,001 -0.02(-3.17%)
Nov 25, 2010 0.5900 0.6600 0.5800 0.6300 400,650 +0.07(+12.50%)
Nov 24, 2010 0.5800 0.5900 0.5600 0.5600 92,824 -0.02(-3.45%)
Nov 23, 2010 0.5800 0.5800 0.5700 0.5800 69,700 +0.00(+0.00%)
Nov 22, 2010 0.5800 0.5800 0.5600 0.5800 214,450 +0.02(+3.57%)
Nov 19, 2010 0.5700 0.5700 0.5500 0.5600 12,440 -0.02(-3.45%)
Nov 18, 2010 0.5800 0.5800 0.5400 0.5800 150,800 +0.00(+0.00%)
Nov 17, 2010 0.5900 0.5900 0.5300 0.5800 78,500 +0.01(+1.75%)
Nov 16, 2010 0.5400 0.5900 0.5400 0.5700 416,225 +0.00(+0.00%)
Nov 15, 2010 0.5500 0.5900 0.5100 0.5700 545,500 +0.04(+7.55%)
Nov 12, 2010 0.5500 0.5700 0.5000 0.5300 523,845 -0.02(-3.64%)
Nov 11, 2010 0.5500 0.5600 0.5400 0.5500 93,875 +0.00(+0.00%)
Nov 10, 2010 0.5600 0.5600 0.5300 0.5500 81,500 -0.01(-1.79%)
Nov 09, 2010 0.5600 0.5600 0.5200 0.5600 1,232,800 +0.01(+1.82%)
Nov 08, 2010 0.5600 0.5700 0.5300 0.5500 178,327 -0.01(-1.79%)
Nov 05, 2010 0.5500 0.5600 0.5500 0.5600 80,000 +0.01(+1.82%)
Nov 04, 2010 0.5500 0.5700 0.5400 0.5500 256,668 +0.01(+1.85%)
Nov 03, 2010 0.5700 0.5700 0.5000 0.5400 949,160 -0.02(-3.57%)
Nov 02, 2010 0.5800 0.5800 0.5400 0.5600 56,500 -0.01(-1.75%)
Nov 01, 2010 0.5800 0.6400 0.5500 0.5700 3,374,000 -0.01(-1.72%)
Oct 29, 2010 0.4400 0.5800 0.4400 0.5800 1,856,750 +0.17(+41.46%)
Oct 28, 2010 0.4250 0.4400 0.4100 0.4100 80,000 -0.02(-3.53%)
Oct 27, 2010 0.4500 0.4500 0.4250 0.4250 195,300 -0.01(-2.30%)
Oct 25, 2010 0.4250 0.4400 0.4250 0.4350 153,000 +0.01(+2.35%)
Oct 22, 2010 0.4400 0.4400 0.4250 0.4250 63,806 -0.01(-1.16%)
Oct 21, 2010 0.4500 0.4500 0.4300 0.4300 97,300 -0.01(-2.27%)
Oct 20, 2010 0.4450 0.4600 0.4400 0.4400 958,970 -0.01(-1.12%)
Oct 19, 2010 0.4450 0.4500 0.4300 0.4450 185,700 +0.00(+0.00%)
Oct 18, 2010 0.4450 0.4500 0.4450 0.4450 154,141 -0.01(-1.11%)
Oct 15, 2010 0.4450 0.4500 0.4450 0.4500 268,800 +0.01(+1.12%)
Oct 14, 2010 0.4500 0.4500 0.4450 0.4450 476,500 -0.01(-1.11%)
Oct 13, 2010 0.4700 0.4700 0.4500 0.4500 141,000 -0.01(-1.10%)
Oct 12, 2010 0.4900 0.4900 0.4500 0.4550 2,507,635 -0.01(-1.09%)
Oct 08, 2010 0.4650 0.4700 0.4450 0.4600 201,400 +0.02(+3.37%)
Oct 07, 2010 0.4750 0.4750 0.4350 0.4450 118,570 -0.02(-3.26%)
Oct 06, 2010 0.4400 0.5100 0.4400 0.4600 427,600 -0.02(-4.17%)
Oct 05, 2010 0.4200 0.4800 0.4200 0.4800 806,183 +0.06(+14.29%)
Oct 04, 2010 0.4200 0.4200 0.4100 0.4200 196,000 -0.01(-2.33%)
Oct 01, 2010 0.4200 0.4300 0.4200 0.4300 891,600 +0.01(+2.38%)
Sep 30, 2010 0.4200 0.4200 0.4050 0.4200 904,800 +0.00(+0.00%)
Sep 29, 2010 0.4150 0.4250 0.4150 0.4200 569,800 +0.01(+2.44%)
Sep 28, 2010 0.4200 0.4250 0.4100 0.4100 123,700 +0.00(+0.00%)
Sep 27, 2010 0.4200 0.4400 0.4100 0.4100 74,500 -0.02(-3.53%)
Sep 24, 2010 0.4300 0.4400 0.4100 0.4250 941,607 +0.01(+2.41%)
Sep 23, 2010 0.4200 0.4400 0.4150 0.4150 1,044,681 -0.01(-1.19%)
Sep 22, 2010 0.4000 0.4450 0.4000 0.4200 1,395,139 +0.02(+5.00%)
Sep 21, 2010 0.4100 0.4200 0.4000 0.4000 2,166,010 -0.01(-2.44%)
Sep 20, 2010 0.4200 0.4300 0.4100 0.4100 249,500 +0.00(+0.00%)
Sep 17, 2010 0.4000 0.4200 0.3950 0.4100 1,014,500 +0.01(+2.50%)
Sep 15, 2010 0.4450 0.4600 0.3900 0.4000 3,141,460 -0.01(-3.61%)
Sep 14, 2010 0.4000 0.4200 0.4000 0.4150 943,700 +0.01(+3.75%)
Sep 13, 2010 0.3800 0.4000 0.3500 0.4000 1,532,355 +0.02(+5.26%)
Sep 10, 2010 0.3700 0.3800 0.3150 0.3800 1,771,360 +0.01(+2.70%)
Sep 09, 2010 0.3750 0.3750 0.3500 0.3700 560,400 -0.01(-2.63%)
Sep 08, 2010 0.4100 0.4100 0.3800 0.3800 1,906,220 -0.02(-5.00%)
Sep 07, 2010 0.4150 0.4500 0.3900 0.4000 1,768,955 +0.00(+0.00%)
Sep 03, 2010 0.3500 0.4100 0.3350 0.4000 4,009,513 +0.05(+12.68%)
Sep 02, 2010 0.3200 0.3600 0.3000 0.3550 2,826,450 +0.05(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.