Indicators

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		100.95	100.95	100.95	0	+0.55(+0.55%)
Oct 25, 2010		100.40	100.40	100.40	0	+2.40(+2.45%)
Oct 22, 2010	98.00	98.00	98.00	98.00	20	-1.00(-1.01%)
Oct 20, 2010		99.00	99.00	99.00	0	+2.00(+2.06%)
Oct 19, 2010	97.00	97.00	97.00	97.00	30	-4.00(-3.96%)
Oct 15, 2010		101.00	101.00	101.00	0	+1.00(+1.00%)
Oct 07, 2010		100.00	100.00	100.00	0	+0.80(+0.81%)
Oct 06, 2010	100.00	100.00	99.20	99.20	300	+4.20(+4.42%)
Sep 28, 2010		95.00	95.00	95.00	0	-0.25(-0.26%)
Sep 22, 2010		95.25	95.25	95.25	0	+5.75(+6.42%)
Sep 08, 2010		89.50	89.50	89.50	0	+0.00(+0.00%)
Sep 07, 2010	91.05	91.05	89.50	89.50	204	+6.50(+7.83%)
Aug 31, 2010		83.00	83.00	83.00	0	-8.50(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.