Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2009		86.35	86.35	86.35	0	-3.80(-4.22%)
Aug 13, 2009	90.15	90.15	90.15	90.15	2	+16.63(+22.61%)
Aug 04, 2009		73.52	73.52	73.52	0	+0.52(+0.72%)
Jul 28, 2009		73.00	73.00	73.00	0	+1.25(+1.74%)
Jul 27, 2009	71.75	71.75	71.75	71.75	35	+5.75(+8.71%)
Jul 15, 2009		66.00	66.00	66.00	0	+0.00(+0.00%)
Jun 22, 2009		66.00	66.00	66.00	0	-1.50(-2.22%)
Jun 19, 2009	66.50	67.50	66.50	67.50	335	+0.50(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Sections

Services

Contact Information

Follow Us