Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		55.00	55.00	55.00	0	-3.50(-5.98%)
Mar 23, 2009	58.50	58.50	58.50	58.50	0	+13.35(+29.57%)
Mar 17, 2009	45.15	45.15	45.15	45.15	0	+3.15(+7.50%)
Feb 24, 2009		42.00	42.00	42.00	0	+0.00(+0.00%)
Feb 23, 2009	42.00	42.00	42.00	42.00	25	-1.00(-2.33%)
Feb 20, 2009	43.00	43.00	43.00	43.00	5	-2.30(-5.08%)
Feb 12, 2009		45.30	45.30	45.30	0	+0.00(+0.00%)
Feb 11, 2009	45.50	45.50	45.30	45.30	29	-0.10(-0.22%)
Jan 29, 2009		45.40	45.40	45.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Sections

Services

Contact Information

Follow Us