Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009	1.929	1.929	1.929	1.929	0	+0.49(+33.67%)
Mar 18, 2009	1.444	1.444	1.444	1.444	0	-0.12(-7.95%)
Mar 09, 2009		1.568	1.568	1.568	0	+0.00(+0.00%)
Mar 06, 2009	1.568	1.568	1.568	1.568	300	-0.63(-28.79%)
Feb 09, 2009		2.202	2.202	2.202	0	+0.00(+0.00%)
Feb 06, 2009	2.194	2.202	2.194	2.202	1,000	-0.79(-26.29%)
Jan 27, 2009		2.988	2.988	2.988	0	+0.00(+0.00%)
Jan 26, 2009	3.048	3.048	2.988	2.988	600	-0.11(-3.50%)
Jan 13, 2009		3.096	3.096	3.096	0	+0.00(+0.00%)
Jan 12, 2009	3.097	3.097	3.096	3.096	600	-0.19(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us