Indicators

Deep Yellow Ltd (OP: DYLLF )

1.140 +0.040 (+3.64%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 27, 2009	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Dec 31, 2008		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2008	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Dec 29, 2008		0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Dec 26, 2008	0.0850	0.0850	0.0850	0.0850	15,000	+0.02(+28.98%)
Dec 24, 2008	0.0600	0.0659	0.0600	0.0659	202,000	+0.00(+1.38%)
Dec 11, 2008		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 10, 2008	0.0650	0.0650	0.0650	0.0650	13,000	-0.02(-27.78%)
Nov 24, 2008		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 21, 2008	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Nov 17, 2008		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 14, 2008	0.0750	0.0950	0.0750	0.0950	11,000	-0.03(-24.00%)
Nov 05, 2008		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.