Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

98.13 -1.29 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.180 9.765 9.093 9.648 516,584 +0.39(+4.19%)
Dec 30, 2008 8.938 9.267 8.938 9.260 392,333 +0.21(+2.35%)
Dec 29, 2008 9.143 9.180 8.828 9.048 379,933 -0.12(-1.36%)
Dec 26, 2008 8.960 9.180 8.872 9.172 208,600 +0.23(+2.62%)
Dec 24, 2008 9.048 9.048 8.850 8.938 129,431 -0.10(-1.13%)
Dec 23, 2008 9.377 9.538 9.019 9.040 506,351 -0.32(-3.44%)
Dec 22, 2008 9.633 9.633 9.019 9.363 440,551 -0.32(-3.33%)
Dec 19, 2008 9.392 9.699 9.143 9.685 857,575 +0.36(+3.85%)
Dec 18, 2008 9.699 9.699 9.180 9.326 453,110 -0.56(-5.70%)
Dec 17, 2008 9.531 10.14 9.377 9.890 435,669 +0.17(+1.73%)
Dec 16, 2008 9.736 9.780 9.370 9.721 617,751 +0.04(+0.45%)
Dec 15, 2008 10.07 10.22 9.480 9.677 532,509 -0.43(-4.27%)
Dec 12, 2008 9.838 10.23 9.626 10.11 640,139 +0.03(+0.29%)
Dec 11, 2008 10.26 10.36 9.838 10.08 811,753 -0.31(-3.03%)
Dec 10, 2008 10.29 10.45 10.13 10.39 811,204 +0.18(+1.72%)
Dec 09, 2008 10.45 10.54 10.07 10.22 757,447 -0.33(-3.12%)
Dec 08, 2008 10.55 10.84 10.21 10.55 965,105 +0.00(+0.00%)
Dec 05, 2008 9.948 10.55 9.487 10.55 452,166 +0.69(+6.98%)
Dec 04, 2008 10.16 10.36 9.589 9.860 554,026 -0.42(-4.06%)
Dec 03, 2008 9.860 10.56 9.644 10.28 735,157 +0.47(+4.78%)
Dec 02, 2008 10.25 10.32 9.165 9.809 760,606 -0.34(-3.39%)
Dec 01, 2008 11.24 12.58 9.502 10.15 764,879 -1.30(-11.32%)
Nov 28, 2008 11.73 11.73 11.24 11.45 271,992 -0.06(-0.51%)
Nov 26, 2008 10.54 11.52 10.39 11.51 532,942 +0.86(+8.12%)
Nov 25, 2008 12.12 12.24 10.24 10.64 877,870 -1.32(-11.02%)
Nov 24, 2008 9.831 12.30 9.794 11.96 1,068,681 +2.20(+22.49%)
Nov 21, 2008 9.663 9.860 9.121 9.765 745,758 +0.31(+3.25%)
Nov 20, 2008 9.582 10.03 9.172 9.458 851,417 -0.37(-3.73%)
Nov 19, 2008 11.14 11.38 9.758 9.824 556,374 -1.32(-11.88%)
Nov 18, 2008 11.43 11.68 10.70 11.15 438,188 -0.26(-2.31%)
Nov 17, 2008 11.92 12.09 11.38 11.41 313,169 -0.57(-4.77%)
Nov 14, 2008 12.80 13.07 11.78 11.98 0 -0.97(-7.51%)
Nov 13, 2008 11.46 12.98 11.23 12.96 846,039 +1.75(+15.61%)
Nov 12, 2008 11.68 12.27 11.16 11.21 388,501 -0.69(-5.78%)
Nov 11, 2008 11.87 12.11 11.10 11.90 375,754 +0.02(+0.19%)
Nov 10, 2008 12.74 12.96 11.60 11.87 347,681 -0.38(-3.11%)
Nov 07, 2008 12.23 12.32 11.94 12.25 398,334 +0.12(+1.03%)
Nov 06, 2008 12.90 13.54 12.01 12.13 819,840 -0.87(-6.70%)
Nov 05, 2008 13.44 13.98 12.81 13.00 569,476 -0.10(-0.73%)
Nov 04, 2008 12.97 13.29 12.70 13.10 480,760 +0.17(+1.30%)
Nov 03, 2008 13.04 13.34 12.80 12.93 218,363 -0.18(-1.34%)
Oct 31, 2008 12.88 13.63 12.44 13.10 360,174 +0.29(+2.29%)
Oct 30, 2008 13.63 13.85 12.60 12.81 295,851 -0.48(-3.63%)
Oct 29, 2008 11.82 13.62 11.82 13.29 555,119 +1.34(+11.21%)
Oct 28, 2008 10.97 11.95 10.75 11.95 603,552 +1.19(+11.01%)
Oct 27, 2008 11.00 11.35 10.77 10.77 417,782 -0.51(-4.48%)
Oct 24, 2008 11.05 11.91 10.89 11.27 415,551 -0.61(-5.17%)
Oct 23, 2008 11.86 12.27 11.18 11.89 635,653 -0.04(-0.37%)
Oct 22, 2008 12.94 12.94 11.68 11.93 783,285 -1.32(-9.99%)
Oct 21, 2008 13.62 14.32 13.09 13.26 626,942 -0.58(-4.18%)
Oct 20, 2008 14.00 14.15 13.45 13.84 577,674 +0.00(+0.00%)
Oct 17, 2008 13.43 14.23 13.21 13.84 762,810 -0.07(-0.47%)
Oct 16, 2008 14.09 14.11 12.65 13.90 715,729 +0.34(+2.54%)
Oct 15, 2008 14.29 14.49 13.48 13.56 527,355 -0.97(-6.70%)
Oct 14, 2008 15.50 15.88 14.08 14.53 396,718 -0.20(-1.34%)
Oct 13, 2008 14.69 14.88 14.01 14.73 1,175,886 +0.78(+5.62%)
Oct 10, 2008 14.59 14.70 13.64 13.95 1,932,835 -1.18(-7.79%)
Oct 09, 2008 16.40 16.40 14.64 15.12 840,503 -0.98(-6.09%)
Oct 08, 2008 16.32 17.43 16.05 16.10 984,085 -0.95(-5.58%)
Oct 07, 2008 17.85 18.11 16.75 17.06 486,096 -0.78(-4.39%)
Oct 06, 2008 17.30 18.11 16.67 17.84 1,122,025 +0.15(+0.83%)
Oct 03, 2008 17.45 17.88 17.11 17.69 0 +0.35(+2.03%)
Oct 02, 2008 17.78 18.03 17.14 17.34 628,309 -0.36(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.