Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0350 0.0350 0.0350 0.0350 200,004 -0.00(-12.50%)
Dec 30, 2008 0.0300 0.0400 0.0300 0.0400 16,125 +0.00(+0.00%)
Dec 29, 2008 0.0300 0.0400 0.0300 0.0400 33,400 +0.01(+33.33%)
Dec 24, 2008 0.0250 0.0350 0.0250 0.0300 45,500 +0.00(+0.00%)
Dec 23, 2008 0.0250 0.0350 0.0250 0.0300 156,000 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0300 0.0300 115,500 -0.01(-14.29%)
Dec 19, 2008 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Dec 18, 2008 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-25.00%)
Dec 17, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0400 0.0300 0.0400 973,138 +0.00(+14.29%)
Dec 15, 2008 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Dec 12, 2008 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 11, 2008 0.0250 0.0350 0.0200 0.0350 981,000 +0.01(+16.67%)
Dec 10, 2008 0.0250 0.0300 0.0250 0.0300 1,078,500 +0.00(+20.00%)
Dec 09, 2008 0.0250 0.0300 0.0250 0.0250 1,350,833 -0.00(-16.67%)
Dec 08, 2008 0.0300 0.0350 0.0250 0.0300 1,911,000 -0.01(-25.00%)
Dec 05, 2008 0.0350 0.0400 0.0300 0.0400 731,000 +0.00(+14.29%)
Dec 04, 2008 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Dec 03, 2008 0.0400 0.0400 0.0400 0.0400 41,100 -0.00(-11.11%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 5,484 -0.01(-10.00%)
Dec 01, 2008 0.0400 0.0500 0.0400 0.0500 20,500 +0.00(+0.00%)
Nov 28, 2008 0.0400 0.0550 0.0400 0.0500 200,000 +0.01(+25.00%)
Nov 27, 2008 0.0350 0.0400 0.0350 0.0400 47,600 -0.01(-20.00%)
Nov 26, 2008 0.0600 0.0600 0.0500 0.0500 304,000 +0.00(+0.00%)
Nov 25, 2008 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 24, 2008 0.0550 0.0550 0.0500 0.0500 130,000 +0.01(+42.86%)
Nov 21, 2008 0.0450 0.0450 0.0350 0.0350 101,004 -0.01(-30.00%)
Nov 20, 2008 0.0550 0.0550 0.0500 0.0500 20,400 +0.00(+0.00%)
Nov 19, 2008 0.0500 0.0500 0.0500 0.0500 95,001 +0.01(+11.11%)
Nov 18, 2008 0.0550 0.0550 0.0450 0.0450 211,060 -0.02(-30.77%)
Nov 17, 2008 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 14, 2008 0.0750 0.0750 0.0750 0.0750 13,030 +0.02(+50.00%)
Nov 13, 2008 0.0600 0.0600 0.0500 0.0500 51,440 -0.01(-16.67%)
Nov 12, 2008 0.0500 0.0600 0.0500 0.0600 13,300 +0.01(+20.00%)
Nov 11, 2008 0.0800 0.0800 0.0500 0.0500 14,400 -0.01(-23.08%)
Nov 10, 2008 0.0650 0.0650 0.0600 0.0650 103,000 +0.01(+8.33%)
Nov 07, 2008 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Nov 06, 2008 0.0750 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Nov 05, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2008 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Nov 03, 2008 0.0700 0.0700 0.0700 0.0700 4,996 +0.01(+7.69%)
Oct 31, 2008 0.0650 0.0700 0.0650 0.0650 30,500 +0.00(+0.00%)
Oct 30, 2008 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Oct 29, 2008 0.0700 0.0700 0.0650 0.0700 147,000 +0.02(+40.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.0600 0.0500 0.0500 161,886 -0.01(-16.67%)
Oct 24, 2008 0.0350 0.0600 0.0300 0.0600 211,500 -0.01(-7.69%)
Oct 23, 2008 0.0750 0.0750 0.0500 0.0650 270,872 -0.02(-23.53%)
Oct 22, 2008 0.0950 0.0950 0.0850 0.0850 25,000 -0.01(-10.53%)
Oct 21, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 20, 2008 0.0900 0.0950 0.0900 0.0950 126,075 +0.01(+5.56%)
Oct 17, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Oct 16, 2008 0.0900 0.0900 0.0700 0.0700 26,000 +0.00(+0.00%)
Oct 15, 2008 0.0900 0.0950 0.0700 0.0700 50,000 -0.02(-26.32%)
Oct 14, 2008 0.0950 0.0950 0.0950 0.0950 650 +0.00(+0.00%)
Oct 10, 2008 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Oct 09, 2008 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0.0950 0.1000 50,000 -0.02(-16.67%)
Oct 07, 2008 0.1200 0.1200 0.0950 0.1200 15,000 +0.02(+26.32%)
Oct 06, 2008 0.1100 0.1100 0.0950 0.0950 22,000 -0.01(-5.00%)
Oct 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2008 0.1100 0.1200 0.1000 0.1000 370,000 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.