Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.140 +0.040 (+3.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.4100 0.4150 0.4100 0.4100 223,000 +0.06(+17.14%)
Sep 27, 2007 0.3500 0.3500 0.3500 0.3500 8,833 +0.00(+0.00%)
Sep 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 25, 2007 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+2.94%)
Sep 24, 2007 0.3400 0.3400 0.3400 0.3400 2,571 +0.01(+3.03%)
Sep 21, 2007 0.3300 0.3300 0.3300 0.3300 100,000 +0.00(+0.00%)
Sep 20, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 18, 2007 0.3350 0.3300 0.3300 0.3300 46,000 -0.01(-1.49%)
Sep 17, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 14, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 13, 2007 0.3350 0.3350 0.3350 0.3350 15,000 -0.01(-4.29%)
Sep 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 07, 2007 0.3500 0.3500 0.3500 0.3500 1,167 -0.01(-2.78%)
Sep 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 05, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.04(+12.50%)
Sep 04, 2007 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-4.48%)
Aug 31, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 30, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 29, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 28, 2007 0.3350 0.3350 0.2800 0.3350 17,985 +0.02(+6.35%)
Aug 27, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 24, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 23, 2007 0.3150 0.3150 0.2900 0.3150 12,900 +0.04(+14.55%)
Aug 22, 2007 0.2750 0.2750 0.2750 0.2750 1,500,000 -0.01(-1.79%)
Aug 21, 2007 0.2800 0.2800 0.2800 0.2800 16,800 +0.01(+3.70%)
Aug 20, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 17, 2007 0.2700 0.2700 0.2700 0.2700 22,920 +0.05(+20.00%)
Aug 16, 2007 0.2250 0.2550 0.2250 0.2250 4,500 -0.10(-29.69%)
Aug 15, 2007 0.3200 0.3200 0.2800 0.3200 96,000 +0.01(+1.59%)
Aug 14, 2007 0.3150 0.3150 0.3150 0.3150 300,000 -0.03(-10.00%)
Aug 13, 2007 0.3500 0.3500 0.3500 0.3500 4,000 -0.03(-7.89%)
Aug 10, 2007 0.3800 0.3800 0.3300 0.3800 6,800 -0.01(-2.56%)
Aug 09, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 08, 2007 0.3900 0.3900 0.3900 0.3900 166 +0.09(+27.87%)
Aug 07, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 06, 2007 0.3050 0.3350 0.3050 0.3050 6,000 -0.07(-17.57%)
Aug 03, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 02, 2007 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Aug 01, 2007 0.3700 0.3700 0.3700 0.3700 14,000 -0.04(-8.64%)
Jul 31, 2007 0.4050 0.4050 0.4050 0.4050 10,000 -0.04(-10.00%)
Jul 30, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 26, 2007 0.4500 0.4500 0.4350 0.4500 26,500 -0.02(-5.26%)
Jul 25, 2007 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-3.06%)
Jul 24, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 23, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 20, 2007 0.4900 0.4900 0.4600 0.4900 37,000 +0.04(+8.89%)
Jul 19, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 18, 2007 0.4450 0.4500 0.4500 0.4500 2,500 +0.01(+1.12%)
Jul 17, 2007 0.4450 0.4450 0.4450 0.4450 14,000 +0.00(+0.00%)
Jul 16, 2007 0.4400 0.4450 0.4450 0.4450 480 +0.01(+1.14%)
Jul 13, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 12, 2007 0.4100 0.4400 0.4400 0.4400 4,000 +0.03(+7.32%)
Jul 11, 2007 0.4200 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Jul 10, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2007 0.4200 0.4300 0.4200 0.4200 9,775 +0.02(+5.00%)
Jul 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.