Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 14.99 15.18 14.51 14.51 1,480,256 -0.60(-3.96%)
Sep 27, 2007 15.84 16.05 14.84 15.11 207,425 -0.67(-4.22%)
Sep 26, 2007 15.67 16.06 15.67 15.77 307,361 +0.44(+2.88%)
Sep 25, 2007 15.81 15.81 15.33 15.33 69,312 -0.51(-3.22%)
Sep 24, 2007 15.90 16.11 15.69 15.84 219,164 +0.04(+0.25%)
Sep 21, 2007 15.62 15.99 15.43 15.80 499,781 +0.27(+1.77%)
Sep 20, 2007 15.42 15.59 15.33 15.53 45,119 +0.15(+0.96%)
Sep 19, 2007 14.99 15.38 14.69 15.38 73,599 +0.29(+1.95%)
Sep 18, 2007 15.27 15.59 14.94 15.09 399,743 -0.29(-1.91%)
Sep 17, 2007 15.52 15.58 15.33 15.38 528,364 -0.19(-1.20%)
Sep 14, 2007 15.23 15.67 15.15 15.57 214,571 +0.33(+2.19%)
Sep 13, 2007 15.03 15.24 14.91 15.23 469,260 +0.32(+2.17%)
Sep 12, 2007 14.98 15.18 14.79 14.91 220,491 +0.02(+0.13%)
Sep 11, 2007 14.54 15.63 14.54 14.89 129,232 +0.36(+2.49%)
Sep 10, 2007 14.23 14.98 14.20 14.53 366,363 +0.32(+2.28%)
Sep 07, 2007 14.20 14.40 13.96 14.20 95,750 +0.00(+0.00%)
Sep 06, 2007 14.23 14.48 13.67 14.20 75,130 -0.05(-0.34%)
Sep 05, 2007 13.49 14.69 12.83 14.25 460,583 +0.78(+5.82%)
Sep 04, 2007 12.42 13.52 12.25 13.47 157,406 +1.04(+8.35%)
Aug 31, 2007 12.43 12.56 12.27 12.43 23,069 +0.15(+1.20%)
Aug 30, 2007 12.35 12.59 12.28 12.28 38,892 -0.23(-1.80%)
Aug 29, 2007 12.50 12.93 12.50 12.51 48,385 +0.01(+0.08%)
Aug 28, 2007 12.89 12.93 12.50 12.50 18,170 -0.33(-2.60%)
Aug 27, 2007 12.73 12.83 12.34 12.83 107,081 +0.11(+0.85%)
Aug 24, 2007 12.57 12.74 12.51 12.73 41,036 +0.09(+0.70%)
Aug 23, 2007 12.26 12.73 12.25 12.64 358,707 +0.26(+2.14%)
Aug 22, 2007 12.73 12.73 12.25 12.37 162,204 -0.26(-2.09%)
Aug 21, 2007 12.44 12.74 12.30 12.64 286,639 +0.15(+1.18%)
Aug 20, 2007 12.63 12.63 12.20 12.49 90,442 -0.24(-1.92%)
Aug 17, 2007 12.24 12.74 12.24 12.74 303,482 +0.29(+2.36%)
Aug 16, 2007 12.34 12.47 12.25 12.44 80,540 -0.18(-1.40%)
Aug 15, 2007 12.73 12.83 12.34 12.62 305,115 -0.13(-1.00%)
Aug 14, 2007 13.18 13.22 12.55 12.74 46,548 -0.06(-0.46%)
Aug 13, 2007 12.65 12.94 12.64 12.80 245,399 +0.25(+2.03%)
Aug 10, 2007 12.46 12.93 12.35 12.55 240,907 -0.13(-1.01%)
Aug 09, 2007 12.20 12.83 12.02 12.68 134,643 +0.06(+0.47%)
Aug 08, 2007 12.39 12.74 12.26 12.62 230,189 +0.27(+2.22%)
Aug 07, 2007 12.38 12.64 12.12 12.34 459,460 -0.10(-0.79%)
Aug 06, 2007 12.74 12.96 11.82 12.44 813,064 -0.67(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.