Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

43.87 -1.61 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.835 9.881 9.835 9.854 5,232 +0.01(+0.07%)
Feb 27, 2007 9.736 9.848 9.684 9.848 5,411 +0.01(+0.12%)
Feb 26, 2007 9.815 9.848 9.783 9.836 3,460 -0.01(-0.12%)
Feb 23, 2007 9.749 9.848 9.690 9.848 16,258 +0.12(+1.21%)
Feb 22, 2007 9.684 9.730 9.684 9.730 18,958 +0.07(+0.75%)
Feb 21, 2007 9.684 9.684 9.651 9.657 4,927 +0.00(+0.00%)
Feb 20, 2007 9.684 9.684 9.631 9.657 3,389 +0.03(+0.27%)
Feb 16, 2007 9.552 9.684 9.552 9.631 8,883 -0.00(-0.03%)
Feb 15, 2007 9.651 9.651 9.585 9.634 10,173 +0.01(+0.10%)
Feb 14, 2007 9.618 9.651 9.618 9.625 3,884 +0.01(+0.07%)
Feb 13, 2007 9.552 9.644 9.441 9.618 16,823 +0.11(+1.10%)
Feb 12, 2007 9.520 9.520 9.428 9.513 4,703 +0.06(+0.62%)
Feb 09, 2007 9.357 9.467 9.323 9.454 14,109 +0.05(+0.49%)
Feb 08, 2007 9.474 9.474 9.408 9.408 974 -0.01(-0.14%)
Feb 07, 2007 9.342 9.421 9.323 9.421 9,239 +0.09(+0.99%)
Feb 06, 2007 9.270 9.336 9.211 9.329 2,406 +0.14(+1.50%)
Feb 05, 2007 9.355 9.355 9.191 9.191 7,087 -0.09(-1.02%)
Feb 02, 2007 9.191 9.296 9.178 9.286 3,334 +0.11(+1.25%)
Feb 01, 2007 9.067 9.218 9.067 9.172 5,682 +0.00(+0.00%)
Jan 31, 2007 9.290 9.355 8.883 9.172 18,814 -0.12(-1.27%)
Jan 30, 2007 9.290 9.290 9.204 9.290 7,315 +0.00(+0.00%)
Jan 29, 2007 9.099 9.290 9.067 9.290 13,630 +0.26(+2.83%)
Jan 26, 2007 9.027 9.034 9.027 9.034 8,854 +0.01(+0.07%)
Jan 25, 2007 8.962 9.027 8.962 9.027 4,235 +0.10(+1.10%)
Jan 24, 2007 8.863 8.988 8.863 8.929 6,360 +0.07(+0.74%)
Jan 23, 2007 8.863 8.863 8.850 8.863 8,412 +0.02(+0.18%)
Jan 22, 2007 8.804 8.857 8.765 8.847 13,958 +0.12(+1.40%)
Jan 19, 2007 8.699 8.725 8.660 8.725 13,795 +0.09(+0.99%)
Jan 18, 2007 8.699 8.699 8.594 8.640 8,046 +0.11(+1.23%)
Jan 17, 2007 8.436 8.535 8.436 8.535 2,307 +0.00(+0.00%)
Jan 16, 2007 8.469 8.541 8.423 8.535 13,708 +0.18(+2.12%)
Jan 12, 2007 8.351 8.358 8.325 8.358 7,829 +0.02(+0.24%)
Jan 11, 2007 8.338 8.373 8.272 8.338 5,905 -0.02(-0.24%)
Jan 10, 2007 8.344 8.364 8.325 8.358 5,523 +0.01(+0.16%)
Jan 09, 2007 8.489 8.489 8.279 8.344 2,274 +0.07(+0.87%)
Jan 08, 2007 8.239 8.292 8.239 8.272 5,504 -0.02(-0.24%)
Jan 05, 2007 8.285 8.404 8.285 8.292 9,254 +0.01(+0.08%)
Jan 04, 2007 8.253 8.351 8.229 8.285 24,114 +0.07(+0.80%)
Jan 03, 2007 8.220 8.371 8.213 8.220 34,710 -0.04(-0.48%)
Dec 29, 2006 8.285 8.285 8.207 8.259 7,276 +0.04(+0.48%)
Dec 28, 2006 8.207 8.220 8.180 8.220 50,356 +0.06(+0.72%)
Dec 27, 2006 8.174 8.193 8.161 8.161 33,381 -0.01(-0.16%)
Dec 26, 2006 8.134 8.187 8.134 8.174 3,782 +0.08(+0.97%)
Dec 22, 2006 8.075 8.318 8.075 8.095 6,761 -0.05(-0.56%)
Dec 21, 2006 8.187 8.253 8.134 8.141 14,212 +0.03(+0.40%)
Dec 20, 2006 8.266 8.285 8.108 8.108 13,937 -0.19(-2.29%)
Dec 19, 2006 8.239 8.305 8.239 8.298 3,370 +0.03(+0.32%)
Dec 18, 2006 8.305 8.305 8.207 8.272 3,424 +0.05(+0.64%)
Dec 15, 2006 8.285 8.305 8.220 8.220 11,959 -0.09(-1.03%)
Dec 14, 2006 8.220 8.305 8.198 8.305 14,083 +0.17(+2.10%)
Dec 13, 2006 8.075 8.159 8.075 8.134 7,914 -0.04(-0.48%)
Dec 12, 2006 8.220 8.292 8.147 8.174 7,923 -0.13(-1.58%)
Dec 11, 2006 8.226 8.305 8.226 8.305 2,898 +0.00(+0.00%)
Dec 08, 2006 8.292 8.305 8.220 8.305 7,334 +0.09(+1.04%)
Dec 07, 2006 8.239 8.239 8.213 8.220 1,675 -0.05(-0.63%)
Dec 06, 2006 8.220 8.272 8.207 8.272 2,255 +0.03(+0.32%)
Dec 05, 2006 8.338 8.338 8.246 8.246 8,624 -0.11(-1.34%)
Dec 04, 2006 8.226 8.358 8.207 8.358 19,554 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.