Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 24.29 24.49 24.19 24.32 480,054 +0.04(+0.17%)
May 30, 2006 24.63 24.87 24.24 24.28 325,092 -0.48(-1.95%)
May 26, 2006 24.65 24.83 24.49 24.76 506,779 +0.17(+0.68%)
May 25, 2006 24.80 24.80 24.49 24.59 427,390 +0.00(+0.00%)
May 24, 2006 24.47 24.83 24.38 24.59 472,643 +0.12(+0.51%)
May 23, 2006 24.48 24.80 24.05 24.47 1,242,261 +0.22(+0.89%)
May 22, 2006 24.35 24.48 24.02 24.25 388,180 -0.18(-0.75%)
May 19, 2006 24.48 24.65 24.32 24.43 423,802 +0.05(+0.20%)
May 18, 2006 24.71 24.74 24.38 24.38 440,348 -0.22(-0.91%)
May 17, 2006 24.78 24.99 24.55 24.61 218,979 -0.27(-1.10%)
May 16, 2006 25.08 25.08 24.80 24.88 198,140 -0.13(-0.53%)
May 15, 2006 25.24 25.32 24.83 25.02 380,132 -0.34(-1.35%)
May 12, 2006 25.60 25.69 25.28 25.36 311,440 -0.27(-1.04%)
May 11, 2006 26.38 26.38 25.61 25.62 301,814 -0.66(-2.50%)
May 10, 2006 26.56 26.63 26.22 26.28 395,146 -0.28(-1.07%)
May 09, 2006 27.05 27.09 26.57 26.57 626,888 -0.52(-1.91%)
May 08, 2006 26.27 27.17 26.17 27.08 602,840 +0.89(+3.40%)
May 05, 2006 25.85 26.19 25.69 26.19 403,232 +0.40(+1.55%)
May 04, 2006 25.80 25.87 25.72 25.79 207,200 -0.02(-0.06%)
May 03, 2006 25.46 25.94 25.46 25.81 281,013 +0.27(+1.08%)
May 02, 2006 25.53 25.63 25.42 25.53 297,249 +0.13(+0.52%)
May 01, 2006 25.71 25.90 25.28 25.40 346,849 -0.22(-0.88%)
Apr 28, 2006 25.24 25.62 25.24 25.62 297,991 +0.27(+1.05%)
Apr 27, 2006 25.32 25.55 25.22 25.36 289,454 -0.17(-0.65%)
Apr 26, 2006 25.54 25.72 25.42 25.52 181,991 +0.09(+0.36%)
Apr 25, 2006 25.74 25.80 25.35 25.43 327,124 -0.32(-1.26%)
Apr 24, 2006 26.10 26.10 25.68 25.76 239,142 -0.27(-1.05%)
Apr 21, 2006 26.05 26.08 25.77 26.03 341,780 +0.11(+0.42%)
Apr 20, 2006 26.28 26.30 25.84 25.92 397,018 -0.39(-1.49%)
Apr 19, 2006 26.46 26.49 26.21 26.32 350,732 -0.15(-0.57%)
Apr 18, 2006 25.72 26.52 25.85 26.47 518,476 +0.74(+2.88%)
Apr 17, 2006 25.71 25.96 25.67 25.72 334,507 +0.07(+0.29%)
Apr 13, 2006 25.92 25.92 25.64 25.65 476,067 -0.20(-0.77%)
Apr 12, 2006 25.79 25.85 25.59 25.85 250,516 +0.06(+0.23%)
Apr 11, 2006 25.74 25.92 25.71 25.79 267,577 -0.01(-0.03%)
Apr 10, 2006 25.93 25.93 25.64 25.80 294,005 -0.05(-0.19%)
Apr 07, 2006 25.89 26.27 25.77 25.85 169,942 -0.04(-0.16%)
Apr 06, 2006 26.05 26.09 25.78 25.89 300,060 -0.27(-1.02%)
Apr 05, 2006 26.43 26.75 26.13 26.16 392,768 -0.39(-1.47%)
Apr 04, 2006 26.63 26.66 26.42 26.55 275,532 +0.07(+0.25%)
Apr 03, 2006 26.92 26.96 26.37 26.48 417,700 -0.48(-1.79%)
Mar 31, 2006 26.96 26.97 26.63 26.96 227,403 +0.11(+0.40%)
Mar 30, 2006 26.72 26.89 26.58 26.86 259,691 +0.03(+0.12%)
Mar 29, 2006 26.59 26.85 26.40 26.82 172,451 +0.35(+1.32%)
Mar 28, 2006 26.56 26.56 26.22 26.47 293,140 -0.07(-0.25%)
Mar 27, 2006 26.07 26.56 25.97 26.54 368,928 +0.42(+1.59%)
Mar 24, 2006 26.30 26.33 25.98 26.12 153,582 -0.09(-0.35%)
Mar 23, 2006 26.01 26.41 25.65 26.22 611,002 -0.05(-0.19%)
Mar 22, 2006 25.80 26.37 25.55 26.27 323,224 +0.30(+1.15%)
Mar 21, 2006 26.09 26.40 25.87 25.97 210,882 -0.23(-0.89%)
Mar 20, 2006 26.69 26.78 26.18 26.20 357,076 -0.37(-1.41%)
Mar 17, 2006 26.17 26.68 26.09 26.57 589,330 +0.36(+1.37%)
Mar 16, 2006 25.99 26.22 25.86 26.22 520,530 +0.35(+1.35%)
Mar 15, 2006 25.94 26.22 25.75 25.87 374,355 +0.03(+0.13%)
Mar 14, 2006 25.48 25.89 25.45 25.83 277,366 +0.25(+0.99%)
Mar 13, 2006 25.60 25.71 25.48 25.58 260,731 +0.10(+0.41%)
Mar 10, 2006 25.65 25.65 25.21 25.47 278,195 -0.12(-0.49%)
Mar 09, 2006 25.33 25.64 25.18 25.60 357,858 +0.30(+1.18%)
Mar 08, 2006 25.38 25.78 25.04 25.30 534,440 -0.10(-0.39%)
Mar 07, 2006 25.04 25.50 25.04 25.40 246,534 +0.23(+0.93%)
Mar 06, 2006 25.38 25.62 24.97 25.17 160,398 -0.31(-1.21%)
Mar 03, 2006 25.23 25.72 25.23 25.47 203,051 +0.08(+0.33%)
Mar 02, 2006 25.29 25.57 25.22 25.39 205,671 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.