Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 26.10 25.98 24.96 25.13 975,212 -0.97(-3.73%)
Feb 27, 2006 26.23 26.40 26.07 26.10 245,858 +0.00(+0.00%)
Feb 24, 2006 26.25 26.25 25.60 26.10 376,674 -0.07(-0.25%)
Feb 23, 2006 25.91 26.27 25.85 26.17 240,571 +0.13(+0.51%)
Feb 22, 2006 25.67 26.12 25.64 26.03 250,501 +0.34(+1.33%)
Feb 21, 2006 25.77 26.01 25.41 25.69 230,687 +0.02(+0.10%)
Feb 17, 2006 25.74 25.74 25.41 25.67 228,546 -0.04(-0.16%)
Feb 16, 2006 25.54 25.81 25.38 25.71 300,034 +0.32(+1.28%)
Feb 15, 2006 25.18 25.47 24.88 25.38 271,197 +0.27(+1.06%)
Feb 14, 2006 24.84 25.16 24.74 25.12 389,632 +0.27(+1.11%)
Feb 13, 2006 25.21 25.21 24.78 24.84 205,639 -0.48(-1.91%)
Feb 10, 2006 25.14 25.38 25.02 25.32 480,007 +0.04(+0.16%)
Feb 09, 2006 25.38 25.80 25.23 25.28 412,283 -0.17(-0.65%)
Feb 08, 2006 24.90 25.62 24.89 25.45 396,350 +0.54(+2.17%)
Feb 07, 2006 24.79 25.31 24.60 24.91 583,947 +0.05(+0.20%)
Feb 06, 2006 24.84 24.93 24.73 24.86 271,591 -0.04(-0.17%)
Feb 03, 2006 24.99 25.13 24.80 24.90 551,562 +0.03(+0.13%)
Feb 02, 2006 25.00 25.29 24.56 24.87 563,945 -0.25(-0.99%)
Feb 01, 2006 25.22 25.63 25.06 25.12 458,588 -0.10(-0.40%)
Jan 31, 2006 24.96 25.38 24.84 25.22 420,968 +0.17(+0.66%)
Jan 30, 2006 25.26 25.47 25.00 25.05 251,163 -0.11(-0.43%)
Jan 27, 2006 24.93 25.67 25.12 25.16 484,425 +0.23(+0.93%)
Jan 26, 2006 24.73 25.16 24.68 24.93 389,508 +0.36(+1.46%)
Jan 25, 2006 24.55 24.89 24.44 24.57 259,564 +0.04(+0.17%)
Jan 24, 2006 24.52 24.95 24.34 24.53 442,823 +0.01(+0.03%)
Jan 23, 2006 24.73 25.04 24.46 24.52 323,903 -0.05(-0.20%)
Jan 20, 2006 24.88 25.01 24.57 24.57 435,880 -0.40(-1.60%)
Jan 19, 2006 24.76 24.98 24.68 24.97 362,484 +0.18(+0.74%)
Jan 18, 2006 25.28 25.32 24.78 24.78 637,935 +0.24(+0.98%)
Jan 17, 2006 24.33 24.62 24.33 24.54 329,740 +0.06(+0.24%)
Jan 13, 2006 24.31 24.92 24.31 24.48 348,480 -0.02(-0.07%)
Jan 12, 2006 24.82 25.09 24.38 24.50 335,360 -0.49(-1.96%)
Jan 11, 2006 24.90 25.08 24.88 24.99 314,509 +0.10(+0.40%)
Jan 10, 2006 25.11 25.32 24.80 24.89 406,729 -0.21(-0.83%)
Jan 09, 2006 24.54 25.10 24.54 25.10 699,457 +0.47(+1.89%)
Jan 06, 2006 24.62 24.72 24.34 24.63 650,599 +0.19(+0.78%)
Jan 05, 2006 23.77 24.53 23.76 24.44 748,065 +0.57(+2.37%)
Jan 04, 2006 24.06 24.39 23.76 23.88 643,902 -0.18(-0.76%)
Jan 03, 2006 23.77 24.26 23.77 24.06 794,441 +0.60(+2.55%)
Dec 30, 2005 23.66 23.73 23.43 23.46 473,748 -0.30(-1.26%)
Dec 29, 2005 23.89 24.03 23.71 23.76 645,342 -0.16(-0.66%)
Dec 28, 2005 24.04 24.17 23.89 23.92 489,282 -0.22(-0.90%)
Dec 27, 2005 24.04 24.76 23.84 24.13 1,250,842 -0.03(-0.10%)
Dec 23, 2005 23.71 24.25 23.32 24.16 1,569,898 +0.46(+1.93%)
Dec 22, 2005 24.48 24.61 22.51 23.70 3,071,987 -1.39(-5.54%)
Dec 21, 2005 24.71 25.32 24.71 25.09 535,990 +0.62(+2.52%)
Dec 20, 2005 24.41 24.71 24.09 24.48 240,873 +0.16(+0.65%)
Dec 19, 2005 24.61 24.76 24.28 24.32 328,354 -0.36(-1.45%)
Dec 16, 2005 24.68 24.77 24.57 24.68 508,632 +0.00(+0.00%)
Dec 15, 2005 24.85 25.08 24.64 24.68 267,991 -0.28(-1.13%)
Dec 14, 2005 24.88 25.18 24.77 24.96 340,483 -0.02(-0.07%)
Dec 13, 2005 24.34 25.08 24.34 24.98 374,515 +0.44(+1.80%)
Dec 12, 2005 25.46 25.46 24.42 24.53 638,851 -0.80(-3.15%)
Dec 09, 2005 25.15 25.43 25.05 25.33 203,750 +0.11(+0.43%)
Dec 08, 2005 25.15 25.30 24.90 25.23 297,662 +0.07(+0.26%)
Dec 07, 2005 25.59 25.65 25.16 25.16 190,011 -0.46(-1.79%)
Dec 06, 2005 25.57 25.86 25.44 25.62 226,800 +0.29(+1.15%)
Dec 05, 2005 25.44 25.72 25.29 25.32 435,139 -0.23(-0.91%)
Dec 02, 2005 25.37 25.62 25.04 25.56 369,180 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.