Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

136.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.663 9.690 9.432 9.432 23,750,038 -0.26(-2.65%)
May 27, 2005 9.453 9.693 9.451 9.689 16,133,584 +0.25(+2.65%)
May 26, 2005 9.410 9.498 9.347 9.439 15,262,010 +0.11(+1.22%)
May 25, 2005 9.299 9.429 9.031 9.325 26,131,226 +0.06(+0.62%)
May 24, 2005 9.263 9.318 9.178 9.267 18,536,598 +0.20(+2.15%)
May 23, 2005 8.962 9.168 8.892 9.072 19,073,874 +0.11(+1.24%)
May 20, 2005 9.132 9.132 8.922 8.961 17,476,230 -0.13(-1.44%)
May 19, 2005 8.797 9.091 8.746 9.091 28,369,456 +0.40(+4.62%)
May 18, 2005 8.797 8.893 8.618 8.690 36,753,448 +0.04(+0.51%)
May 17, 2005 8.317 8.687 8.282 8.646 31,406,142 +0.31(+3.69%)
May 16, 2005 8.433 8.481 7.945 8.338 52,798,640 -0.16(-1.94%)
May 13, 2005 8.681 8.783 8.357 8.503 36,089,944 -0.02(-0.27%)
May 12, 2005 9.196 9.201 8.488 8.526 39,043,332 -0.71(-7.69%)
May 11, 2005 9.278 9.345 9.086 9.237 20,424,524 -0.10(-1.03%)
May 10, 2005 9.411 9.601 9.292 9.333 20,479,088 -0.10(-1.09%)
May 09, 2005 9.415 9.436 9.293 9.436 15,955,341 +0.12(+1.33%)
May 06, 2005 9.304 9.448 9.279 9.312 20,376,870 +0.09(+0.94%)
May 05, 2005 9.175 9.356 9.136 9.226 24,007,218 +0.07(+0.78%)
May 04, 2005 9.087 9.179 8.824 9.154 37,504,252 +0.11(+1.22%)
May 03, 2005 9.281 9.333 8.962 9.044 29,261,400 -0.38(-3.98%)
May 02, 2005 9.406 9.457 9.168 9.420 31,937,236 +0.00(+0.00%)
Apr 29, 2005 9.532 9.553 9.266 9.420 31,665,506 +0.14(+1.51%)
Apr 28, 2005 9.475 9.546 9.106 9.279 36,159,060 -0.19(-2.05%)
Apr 27, 2005 10.03 10.06 9.422 9.473 48,416,756 -0.60(-5.91%)
Apr 26, 2005 10.42 10.49 10.06 10.07 24,873,700 -0.36(-3.45%)
Apr 25, 2005 10.21 10.85 10.21 10.43 56,620,324 +0.11(+1.11%)
Apr 22, 2005 10.33 10.50 10.09 10.31 20,554,386 -0.01(-0.12%)
Apr 21, 2005 9.637 10.36 9.560 10.33 34,655,632 +0.23(+2.23%)
Apr 20, 2005 10.22 10.55 10.000 10.10 38,362,368 -0.07(-0.72%)
Apr 19, 2005 9.839 10.21 9.811 10.17 31,099,856 +0.53(+5.46%)
Apr 18, 2005 9.182 9.689 8.969 9.648 30,594,590 +0.35(+3.82%)
Apr 15, 2005 9.777 9.890 9.141 9.293 40,925,436 -0.63(-6.33%)
Apr 14, 2005 10.11 10.24 9.897 9.921 23,350,628 -0.12(-1.20%)
Apr 13, 2005 10.11 10.41 10.000 10.04 26,814,736 -0.19(-1.89%)
Apr 12, 2005 10.50 10.56 10.09 10.24 29,928,540 -0.28(-2.64%)
Apr 11, 2005 10.56 10.64 10.31 10.51 30,925,614 -0.10(-0.92%)
Apr 08, 2005 10.79 10.91 10.59 10.61 26,838,380 -0.18(-1.71%)
Apr 07, 2005 11.12 11.26 10.68 10.80 42,294,276 -0.22(-2.03%)
Apr 06, 2005 10.36 11.02 10.30 11.02 36,404,236 +0.66(+6.35%)
Apr 05, 2005 10.54 10.69 10.27 10.36 23,205,486 -0.17(-1.66%)
Apr 04, 2005 10.91 10.96 10.38 10.54 38,973,852 -0.15(-1.43%)
Apr 01, 2005 10.27 10.73 10.27 10.69 36,323,116 +0.62(+6.13%)
Mar 31, 2005 9.814 10.17 9.793 10.07 27,441,134 +0.39(+4.08%)
Mar 30, 2005 9.517 9.677 9.321 9.677 23,692,928 +0.20(+2.09%)
Mar 29, 2005 9.737 9.820 9.450 9.479 22,650,748 -0.26(-2.68%)
Mar 28, 2005 9.912 10.02 9.728 9.740 20,004,378 -0.19(-1.88%)
Mar 24, 2005 10.03 10.14 9.795 9.927 27,734,326 +0.04(+0.36%)
Mar 23, 2005 9.415 9.910 9.415 9.891 37,383,484 +0.40(+4.24%)
Mar 22, 2005 9.464 9.787 9.372 9.488 21,194,972 +0.05(+0.52%)
Mar 21, 2005 9.553 9.556 9.279 9.439 15,890,591 -0.11(-1.19%)
Mar 18, 2005 9.611 9.649 9.497 9.553 16,284,182 -0.06(-0.59%)
Mar 17, 2005 9.484 9.642 9.429 9.609 30,019,482 +0.31(+3.31%)
Mar 16, 2005 9.051 9.373 8.853 9.301 29,758,664 +0.19(+2.05%)
Mar 15, 2005 9.278 9.374 9.092 9.114 19,421,632 -0.16(-1.72%)
Mar 14, 2005 9.484 9.498 9.048 9.274 27,666,666 -0.20(-2.12%)
Mar 11, 2005 9.483 9.569 9.361 9.475 30,603,320 -0.01(-0.09%)
Mar 10, 2005 9.897 9.928 9.304 9.483 41,857,760 -0.46(-4.66%)
Mar 09, 2005 10.14 10.60 9.946 9.946 35,934,256 -0.14(-1.42%)
Mar 08, 2005 10.01 10.19 9.862 10.09 18,953,106 +0.08(+0.82%)
Mar 07, 2005 10.15 10.21 9.876 10.01 19,013,490 -0.15(-1.44%)
Mar 04, 2005 9.983 10.23 9.835 10.15 15,189,985 +0.21(+2.09%)
Mar 03, 2005 9.718 9.978 9.640 9.945 16,931,314 +0.35(+3.70%)
Mar 02, 2005 9.355 9.677 9.347 9.590 22,972,678 +0.24(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.