Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.47 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.189 9.189 9.107 9.107 119,992 -0.07(-0.77%)
Dec 30, 2004 9.220 9.220 9.123 9.177 308,990 +0.01(+0.13%)
Dec 29, 2004 9.205 9.216 9.123 9.166 281,346 +0.01(+0.13%)
Dec 28, 2004 9.166 9.166 9.084 9.154 339,704 +0.04(+0.47%)
Dec 27, 2004 9.084 9.177 9.033 9.111 317,590 +0.03(+0.30%)
Dec 23, 2004 8.888 9.185 8.888 9.084 529,112 +0.16(+1.75%)
Dec 22, 2004 8.830 8.943 8.728 8.927 469,116 +0.11(+1.20%)
Dec 21, 2004 8.732 8.826 8.654 8.822 506,793 +0.17(+1.99%)
Dec 20, 2004 8.603 8.724 8.599 8.650 425,501 -0.01(-0.09%)
Dec 17, 2004 8.681 8.732 8.603 8.658 876,598 -0.15(-1.69%)
Dec 16, 2004 8.787 8.806 8.709 8.806 259,232 +0.02(+0.22%)
Dec 15, 2004 8.720 8.787 8.701 8.787 167,907 +0.07(+0.76%)
Dec 14, 2004 8.748 8.810 8.716 8.720 248,379 -0.06(-0.67%)
Dec 13, 2004 8.603 8.779 8.603 8.779 156,030 +0.14(+1.67%)
Dec 10, 2004 8.595 8.634 8.587 8.634 202,921 +0.02(+0.18%)
Dec 09, 2004 8.595 8.650 8.580 8.619 241,417 +0.02(+0.18%)
Dec 08, 2004 8.634 8.673 8.591 8.603 211,931 -0.04(-0.41%)
Dec 07, 2004 8.744 8.771 8.619 8.638 160,945 -0.12(-1.38%)
Dec 06, 2004 8.818 8.826 8.712 8.759 168,316 -0.05(-0.62%)
Dec 03, 2004 8.759 8.853 8.712 8.814 259,437 -0.02(-0.18%)
Dec 02, 2004 8.830 8.869 8.724 8.830 215,003 +0.00(+0.00%)
Dec 01, 2004 8.748 8.830 8.701 8.830 267,218 +0.08(+0.89%)
Nov 30, 2004 8.712 8.752 8.669 8.752 255,956 +0.04(+0.40%)
Nov 29, 2004 8.681 8.752 8.642 8.716 229,541 -0.04(-0.40%)
Nov 26, 2004 8.669 8.752 8.669 8.752 39,110 +0.08(+0.95%)
Nov 24, 2004 8.634 8.716 8.630 8.669 169,954 -0.01(-0.14%)
Nov 23, 2004 8.634 8.720 8.591 8.681 202,307 +0.04(+0.41%)
Nov 22, 2004 8.533 8.681 8.533 8.646 207,222 +0.04(+0.45%)
Nov 19, 2004 8.767 8.767 8.564 8.607 182,240 -0.14(-1.65%)
Nov 18, 2004 8.560 8.755 8.560 8.752 556,141 +0.14(+1.59%)
Nov 17, 2004 8.615 8.615 8.580 8.615 253,703 +0.03(+0.32%)
Nov 16, 2004 8.501 8.607 8.501 8.587 263,327 -0.02(-0.18%)
Nov 15, 2004 8.564 8.611 8.548 8.603 313,904 +0.01(+0.09%)
Nov 12, 2004 8.572 8.595 8.462 8.595 183,674 +0.03(+0.32%)
Nov 11, 2004 8.451 8.568 8.380 8.568 303,871 +0.06(+0.73%)
Nov 10, 2004 8.425 8.505 8.388 8.505 255,956 +0.07(+0.79%)
Nov 09, 2004 8.439 8.447 8.330 8.439 250,836 +0.05(+0.65%)
Nov 08, 2004 8.380 8.384 8.267 8.384 296,294 +0.04(+0.52%)
Nov 05, 2004 8.396 8.408 8.283 8.341 243,874 -0.02(-0.28%)
Nov 04, 2004 8.302 8.380 8.259 8.365 273,770 +0.08(+0.99%)
Nov 03, 2004 8.290 8.349 8.263 8.283 342,776 +0.00(+0.00%)
Nov 02, 2004 8.290 8.380 8.224 8.283 370,214 -0.08(-0.93%)
Nov 01, 2004 8.384 8.412 8.322 8.361 512,731 -0.02(-0.28%)
Oct 29, 2004 8.435 8.455 8.384 8.384 349,328 -0.05(-0.60%)
Oct 28, 2004 8.474 8.486 8.392 8.435 255,546 -0.06(-0.74%)
Oct 27, 2004 8.369 8.498 8.353 8.498 130,435 +0.05(+0.65%)
Oct 26, 2004 8.333 8.443 8.302 8.443 541,193 +0.11(+1.36%)
Oct 25, 2004 8.302 8.333 8.290 8.330 248,174 +0.02(+0.24%)
Oct 22, 2004 8.400 8.400 8.302 8.310 222,374 -0.06(-0.75%)
Oct 21, 2004 8.408 8.455 8.365 8.373 331,309 +0.03(+0.33%)
Oct 20, 2004 8.416 8.478 8.322 8.345 122,244 -0.10(-1.20%)
Oct 19, 2004 8.466 8.533 8.400 8.447 164,221 -0.08(-0.96%)
Oct 18, 2004 8.451 8.544 8.423 8.529 203,945 +0.14(+1.63%)
Oct 15, 2004 8.525 8.537 8.376 8.392 234,660 +0.03(+0.37%)
Oct 14, 2004 8.349 8.435 8.281 8.361 178,350 -0.02(-0.19%)
Oct 13, 2004 8.419 8.529 8.353 8.376 198,417 -0.05(-0.65%)
Oct 12, 2004 8.435 8.451 8.365 8.431 164,221 +0.02(+0.23%)
Oct 11, 2004 8.322 8.412 8.302 8.412 170,978 +0.04(+0.51%)
Oct 08, 2004 8.361 8.400 8.330 8.369 154,597 -0.02(-0.28%)
Oct 07, 2004 8.400 8.431 8.349 8.392 404,410 -0.01(-0.14%)
Oct 06, 2004 8.458 8.458 8.345 8.404 329,466 -0.01(-0.09%)
Oct 05, 2004 8.451 8.466 8.404 8.412 791,825 -0.07(-0.87%)
Oct 04, 2004 8.416 8.494 8.412 8.486 310,628 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.