Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.05	15.05	14.65	14.68	23,100	-0.31(-2.07%)
Aug 30, 2004	15.19	15.20	14.88	14.99	65,300	-0.20(-1.32%)
Aug 27, 2004	15.21	15.40	14.90	15.19	34,800	-0.24(-1.56%)
Aug 26, 2004	14.15	15.59	14.10	15.43	40,500	+1.29(+9.12%)
Aug 25, 2004	14.01	14.15	14.00	14.14	9,300	+0.00(+0.00%)
Aug 24, 2004	13.97	14.15	13.97	14.14	19,200	+0.14(+1.00%)
Aug 23, 2004	13.85	14.11	13.85	14.00	49,600	+0.15(+1.08%)
Aug 20, 2004	13.92	13.92	13.75	13.85	23,810	-0.07(-0.50%)
Aug 19, 2004	13.65	13.99	13.65	13.92	32,300	+0.32(+2.35%)
Aug 18, 2004	13.42	13.66	13.42	13.60	14,100	-0.06(-0.44%)
Aug 17, 2004	13.26	13.66	13.26	13.66	7,100	+0.41(+3.09%)
Aug 16, 2004	13.25	13.50	13.25	13.25	15,600	+0.00(+0.00%)
Aug 13, 2004	13.43	13.53	13.22	13.25	30,900	-0.01(-0.11%)
Aug 12, 2004	13.20	13.50	13.20	13.26	89,300	-0.19(-1.38%)
Aug 11, 2004	13.30	13.50	13.25	13.45	174,000	+0.05(+0.37%)
Aug 10, 2004	13.44	13.80	13.21	13.40	94,800	-0.12(-0.89%)
Aug 09, 2004	13.10	13.55	13.02	13.52	160,742	+0.48(+3.68%)
Aug 06, 2004	13.20	13.33	12.95	13.04	907,700	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.