Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.58 -2.17 (-2.11%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.549 7.628 7.448 7.470 463,919 -0.08(-1.04%)
Jun 27, 2003 7.650 7.774 7.503 7.549 477,580 -0.10(-1.32%)
Jun 26, 2003 7.512 7.686 7.503 7.650 295,619 +0.14(+1.90%)
Jun 25, 2003 7.479 7.578 7.456 7.507 218,299 +0.05(+0.66%)
Jun 24, 2003 7.421 7.509 7.355 7.457 416,926 +0.03(+0.37%)
Jun 23, 2003 7.567 7.573 7.393 7.430 360,371 -0.16(-2.05%)
Jun 20, 2003 7.439 7.644 7.439 7.586 298,078 +0.14(+1.92%)
Jun 19, 2003 7.549 7.723 7.437 7.443 277,860 -0.12(-1.60%)
Jun 18, 2003 7.494 7.608 7.393 7.564 290,701 +0.07(+0.93%)
Jun 17, 2003 7.684 7.732 7.335 7.494 887,950 -0.19(-2.48%)
Jun 16, 2003 7.439 7.721 7.439 7.684 361,464 +0.27(+3.68%)
Jun 13, 2003 7.701 7.701 7.293 7.412 983,302 -0.29(-3.73%)
Jun 12, 2003 7.604 7.756 7.604 7.699 591,511 +0.17(+2.24%)
Jun 11, 2003 7.439 7.642 7.423 7.531 684,131 +0.09(+1.26%)
Jun 10, 2003 7.533 7.534 7.386 7.437 569,927 -0.05(-0.66%)
Jun 09, 2003 7.611 7.686 7.386 7.487 569,654 -0.12(-1.61%)
Jun 06, 2003 7.723 7.941 7.567 7.609 745,878 +0.01(+0.10%)
Jun 05, 2003 7.320 7.714 7.287 7.602 717,190 +0.27(+3.72%)
Jun 04, 2003 7.137 7.351 7.119 7.329 636,318 +0.21(+2.96%)
Jun 03, 2003 7.046 7.210 6.927 7.119 787,953 +0.28(+4.15%)
Jun 02, 2003 7.412 7.503 6.813 6.835 1,221,546 -0.27(-3.74%)
May 30, 2003 6.735 7.156 6.735 7.101 732,490 +0.37(+5.55%)
May 29, 2003 6.694 6.790 6.683 6.727 381,955 +0.03(+0.49%)
May 28, 2003 6.341 6.817 6.341 6.694 855,984 +0.38(+6.03%)
May 27, 2003 6.354 6.460 6.299 6.314 254,910 -0.04(-0.60%)
May 23, 2003 6.217 6.359 6.195 6.352 227,042 +0.14(+2.21%)
May 22, 2003 6.140 6.305 6.122 6.215 349,715 +0.10(+1.68%)
May 21, 2003 6.136 6.175 6.078 6.112 304,088 -0.04(-0.68%)
May 20, 2003 6.085 6.268 6.085 6.154 684,131 +0.13(+2.22%)
May 19, 2003 6.295 6.323 6.003 6.021 1,005,979 -0.38(-5.87%)
May 16, 2003 6.550 6.568 6.396 6.396 452,171 -0.19(-2.89%)
May 15, 2003 6.515 6.588 6.407 6.586 425,396 +0.06(+0.98%)
May 14, 2003 6.665 6.680 6.499 6.522 456,543 -0.14(-2.14%)
May 13, 2003 6.665 6.738 6.605 6.665 455,996 +0.05(+0.69%)
May 12, 2003 6.515 6.652 6.451 6.619 333,596 +0.10(+1.60%)
May 09, 2003 6.323 6.607 6.321 6.515 642,876 +0.22(+3.52%)
May 08, 2003 6.295 6.381 6.277 6.294 208,736 -0.04(-0.64%)
May 07, 2003 6.352 6.403 6.305 6.334 484,957 -0.06(-0.94%)
May 06, 2003 6.244 6.403 6.235 6.394 409,276 +0.15(+2.34%)
May 05, 2003 6.259 6.402 6.217 6.248 612,002 +0.02(+0.26%)
May 02, 2003 5.801 6.294 5.792 6.231 1,082,479 +0.47(+8.10%)
May 01, 2003 5.820 5.829 5.673 5.765 585,500 -0.09(-1.50%)
Apr 30, 2003 5.746 5.909 5.691 5.853 373,212 +0.08(+1.33%)
Apr 29, 2003 5.710 5.809 5.607 5.776 537,961 +0.06(+0.99%)
Apr 28, 2003 5.578 5.728 5.573 5.719 342,612 +0.14(+2.56%)
Apr 25, 2003 5.629 5.653 5.545 5.576 399,987 -0.05(-0.91%)
Apr 24, 2003 5.691 5.710 5.609 5.627 501,077 -0.13(-2.32%)
Apr 23, 2003 5.664 5.801 5.538 5.761 712,546 +0.13(+2.37%)
Apr 22, 2003 5.399 5.648 5.382 5.627 522,934 +0.23(+4.24%)
Apr 21, 2003 5.355 5.437 5.353 5.399 264,745 +0.04(+0.82%)
Apr 17, 2003 5.324 5.463 5.324 5.355 401,626 +0.03(+0.58%)
Apr 16, 2003 5.379 5.379 5.274 5.324 772,380 -0.05(-1.02%)
Apr 15, 2003 5.078 5.408 4.998 5.379 820,739 +0.31(+6.10%)
Apr 14, 2003 4.851 5.075 4.851 5.069 330,044 +0.22(+4.53%)
Apr 11, 2003 4.947 4.978 4.820 4.850 265,565 -0.05(-1.05%)
Apr 10, 2003 4.886 4.989 4.886 4.901 432,500 +0.01(+0.30%)
Apr 09, 2003 5.003 5.003 4.873 4.886 891,775 -0.12(-2.31%)
Apr 08, 2003 4.923 5.051 4.912 5.002 508,454 +0.08(+1.60%)
Apr 07, 2003 5.124 5.146 4.899 4.923 460,094 -0.05(-0.96%)
Apr 04, 2003 4.850 4.987 4.831 4.970 648,340 +0.16(+3.35%)
Apr 03, 2003 4.820 4.908 4.758 4.809 602,713 -0.01(-0.19%)
Apr 02, 2003 4.584 4.868 4.584 4.819 357,912 +0.33(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.