Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.735 7.156 6.735 7.101 732,490 +0.37(+5.55%)
May 29, 2003 6.694 6.790 6.683 6.727 381,955 +0.03(+0.49%)
May 28, 2003 6.341 6.817 6.341 6.694 855,984 +0.38(+6.03%)
May 27, 2003 6.354 6.460 6.299 6.314 254,910 -0.04(-0.60%)
May 23, 2003 6.217 6.359 6.195 6.352 227,042 +0.14(+2.21%)
May 22, 2003 6.140 6.305 6.122 6.215 349,715 +0.10(+1.68%)
May 21, 2003 6.136 6.175 6.078 6.112 304,088 -0.04(-0.68%)
May 20, 2003 6.085 6.268 6.085 6.154 684,131 +0.13(+2.22%)
May 19, 2003 6.295 6.323 6.003 6.021 1,005,979 -0.38(-5.87%)
May 16, 2003 6.550 6.568 6.396 6.396 452,171 -0.19(-2.89%)
May 15, 2003 6.515 6.588 6.407 6.586 425,396 +0.06(+0.98%)
May 14, 2003 6.665 6.680 6.499 6.522 456,543 -0.14(-2.14%)
May 13, 2003 6.665 6.738 6.605 6.665 455,996 +0.05(+0.69%)
May 12, 2003 6.515 6.652 6.451 6.619 333,596 +0.10(+1.60%)
May 09, 2003 6.323 6.607 6.321 6.515 642,876 +0.22(+3.52%)
May 08, 2003 6.295 6.381 6.277 6.294 208,736 -0.04(-0.64%)
May 07, 2003 6.352 6.403 6.305 6.334 484,957 -0.06(-0.94%)
May 06, 2003 6.244 6.403 6.235 6.394 409,276 +0.15(+2.34%)
May 05, 2003 6.259 6.402 6.217 6.248 612,002 +0.02(+0.26%)
May 02, 2003 5.801 6.294 5.792 6.231 1,082,479 +0.47(+8.10%)
May 01, 2003 5.820 5.829 5.673 5.765 585,500 -0.09(-1.50%)
Apr 30, 2003 5.746 5.909 5.691 5.853 373,212 +0.08(+1.33%)
Apr 29, 2003 5.710 5.809 5.607 5.776 537,961 +0.06(+0.99%)
Apr 28, 2003 5.578 5.728 5.573 5.719 342,612 +0.14(+2.56%)
Apr 25, 2003 5.629 5.653 5.545 5.576 399,987 -0.05(-0.91%)
Apr 24, 2003 5.691 5.710 5.609 5.627 501,077 -0.13(-2.32%)
Apr 23, 2003 5.664 5.801 5.538 5.761 712,546 +0.13(+2.37%)
Apr 22, 2003 5.399 5.648 5.382 5.627 522,934 +0.23(+4.24%)
Apr 21, 2003 5.355 5.437 5.353 5.399 264,745 +0.04(+0.82%)
Apr 17, 2003 5.324 5.463 5.324 5.355 401,626 +0.03(+0.58%)
Apr 16, 2003 5.379 5.379 5.274 5.324 772,380 -0.05(-1.02%)
Apr 15, 2003 5.078 5.408 4.998 5.379 820,739 +0.31(+6.10%)
Apr 14, 2003 4.851 5.075 4.851 5.069 330,044 +0.22(+4.53%)
Apr 11, 2003 4.947 4.978 4.820 4.850 265,565 -0.05(-1.05%)
Apr 10, 2003 4.886 4.989 4.886 4.901 432,500 +0.01(+0.30%)
Apr 09, 2003 5.003 5.003 4.873 4.886 891,775 -0.12(-2.31%)
Apr 08, 2003 4.923 5.051 4.912 5.002 508,454 +0.08(+1.60%)
Apr 07, 2003 5.124 5.146 4.899 4.923 460,094 -0.05(-0.96%)
Apr 04, 2003 4.850 4.987 4.831 4.970 648,340 +0.16(+3.35%)
Apr 03, 2003 4.820 4.908 4.758 4.809 602,713 -0.01(-0.19%)
Apr 02, 2003 4.584 4.868 4.584 4.819 357,912 +0.33(+7.43%)
Apr 01, 2003 4.539 4.550 4.350 4.485 471,296 -0.10(-2.08%)
Mar 31, 2003 4.544 4.595 4.447 4.581 332,776 -0.01(-0.20%)
Mar 28, 2003 4.584 4.621 4.539 4.590 373,485 +0.01(+0.12%)
Mar 27, 2003 4.579 4.645 4.511 4.584 205,184 +0.01(+0.12%)
Mar 26, 2003 4.645 4.645 4.542 4.579 389,058 -0.07(-1.42%)
Mar 25, 2003 4.465 4.661 4.465 4.645 459,002 +0.20(+4.62%)
Mar 24, 2003 4.712 4.712 4.264 4.440 701,344 -0.31(-6.62%)
Mar 21, 2003 4.586 4.754 4.502 4.754 524,573 +0.21(+4.72%)
Mar 20, 2003 4.365 4.557 4.273 4.540 805,712 +0.18(+4.03%)
Mar 19, 2003 4.378 4.390 4.301 4.365 637,685 +0.03(+0.76%)
Mar 18, 2003 4.575 4.593 4.255 4.332 1,538,749 -0.25(-5.51%)
Mar 17, 2003 4.356 4.667 4.345 4.584 555,720 +0.23(+5.25%)
Mar 14, 2003 4.392 4.392 4.290 4.356 551,895 +0.06(+1.49%)
Mar 13, 2003 4.026 4.291 4.026 4.291 423,757 +0.30(+7.57%)
Mar 12, 2003 4.044 4.114 3.925 3.990 501,896 -0.06(-1.49%)
Mar 11, 2003 4.044 4.118 3.973 4.050 550,529 +0.03(+0.68%)
Mar 10, 2003 4.154 4.154 4.017 4.022 356,546 -0.16(-3.81%)
Mar 07, 2003 4.209 4.226 4.026 4.182 445,614 -0.07(-1.72%)
Mar 06, 2003 4.315 4.315 4.105 4.255 554,900 -0.07(-1.65%)
Mar 05, 2003 4.476 4.484 4.273 4.326 686,863 -0.15(-3.35%)
Mar 04, 2003 4.603 4.603 4.392 4.476 677,301 -0.13(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.