Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

102.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.886 5.033 4.883 5.033 466,105 +0.13(+2.61%)
Jan 30, 2003 5.016 5.016 4.886 4.905 885,491 -0.11(-2.19%)
Jan 29, 2003 4.932 5.069 4.908 5.014 395,889 +0.02(+0.33%)
Jan 28, 2003 4.950 5.113 4.894 4.998 831,121 +0.11(+2.28%)
Jan 27, 2003 4.991 4.996 4.813 4.886 677,028 -0.15(-2.98%)
Jan 24, 2003 5.133 5.179 4.941 5.036 493,973 -0.09(-1.71%)
Jan 23, 2003 5.161 5.197 4.978 5.124 1,071,551 -0.01(-0.18%)
Jan 22, 2003 5.236 5.399 5.106 5.133 925,927 -0.14(-2.60%)
Jan 21, 2003 5.810 5.810 5.245 5.271 1,599,130 -0.54(-9.29%)
Jan 17, 2003 5.893 5.926 5.655 5.810 365,289 -0.11(-1.79%)
Jan 16, 2003 6.158 6.478 5.856 5.917 560,911 -0.29(-4.63%)
Jan 15, 2003 5.767 6.259 5.712 6.204 892,048 +0.48(+8.45%)
Jan 14, 2003 6.057 6.057 5.600 5.721 883,852 -0.36(-5.84%)
Jan 13, 2003 6.222 6.266 6.048 6.076 253,270 -0.14(-2.21%)
Jan 10, 2003 6.187 6.240 6.057 6.213 471,296 -0.07(-1.16%)
Jan 09, 2003 6.369 6.451 6.222 6.286 289,335 -0.06(-1.01%)
Jan 08, 2003 6.568 6.568 6.195 6.350 372,119 -0.22(-3.34%)
Jan 07, 2003 6.625 6.660 6.451 6.570 399,987 -0.03(-0.44%)
Jan 06, 2003 6.583 6.680 6.497 6.599 362,830 +0.02(+0.25%)
Jan 03, 2003 6.680 6.680 6.478 6.583 266,931 -0.10(-1.43%)
Jan 02, 2003 6.383 6.707 6.314 6.678 328,951 +0.38(+5.98%)
Dec 31, 2002 6.387 6.477 6.264 6.301 277,860 -0.06(-0.89%)
Dec 30, 2002 6.186 6.400 6.178 6.358 219,392 +0.20(+3.33%)
Dec 27, 2002 6.478 6.552 6.153 6.153 310,099 -0.30(-4.62%)
Dec 26, 2002 6.423 6.863 6.423 6.451 316,929 +0.05(+0.86%)
Dec 24, 2002 6.314 6.478 6.314 6.396 127,045 -0.05(-0.82%)
Dec 23, 2002 6.436 6.469 6.381 6.449 279,226 -0.03(-0.48%)
Dec 20, 2002 6.222 6.508 6.149 6.480 380,042 +0.45(+7.50%)
Dec 19, 2002 6.067 6.231 5.968 6.028 534,955 -0.08(-1.38%)
Dec 18, 2002 6.206 6.442 5.966 6.112 888,770 -0.46(-7.02%)
Dec 17, 2002 6.899 6.918 6.497 6.574 445,887 -0.33(-4.72%)
Dec 16, 2002 6.817 6.918 6.793 6.899 340,426 +0.13(+1.89%)
Dec 13, 2002 7.033 7.033 6.735 6.771 239,063 -0.28(-3.97%)
Dec 12, 2002 7.101 7.137 6.954 7.051 135,788 -0.02(-0.31%)
Dec 11, 2002 7.082 7.126 6.965 7.073 224,856 -0.03(-0.41%)
Dec 10, 2002 6.813 7.156 6.744 7.102 278,679 +0.29(+4.30%)
Dec 09, 2002 6.890 7.007 6.808 6.810 202,999 -0.13(-1.82%)
Dec 06, 2002 6.954 7.181 6.859 6.936 294,799 -0.21(-2.90%)
Dec 05, 2002 7.156 7.165 6.890 7.143 163,109 +0.03(+0.46%)
Dec 04, 2002 6.819 7.205 6.817 7.110 260,647 +0.25(+3.71%)
Dec 03, 2002 7.223 7.223 6.817 6.855 309,279 -0.29(-4.12%)
Dec 02, 2002 7.165 7.366 7.048 7.150 524,573 +0.16(+2.28%)
Nov 29, 2002 7.156 7.216 6.973 6.991 153,547 -0.13(-1.77%)
Nov 27, 2002 7.317 7.366 7.090 7.117 478,946 -0.15(-2.11%)
Nov 26, 2002 7.060 7.412 7.060 7.271 704,349 +0.26(+3.65%)
Nov 25, 2002 7.640 7.829 6.954 7.015 970,188 -0.37(-5.03%)
Nov 22, 2002 7.229 7.412 7.156 7.386 746,971 +0.37(+5.21%)
Nov 21, 2002 6.579 7.108 6.579 7.020 468,837 +0.48(+7.30%)
Nov 20, 2002 6.405 6.680 6.405 6.542 236,058 +0.05(+0.76%)
Nov 19, 2002 6.478 6.661 6.433 6.493 119,121 +0.01(+0.20%)
Nov 18, 2002 6.520 6.586 6.453 6.480 153,547 +0.01(+0.08%)
Nov 15, 2002 6.588 6.676 6.475 6.475 268,297 -0.11(-1.70%)
Nov 14, 2002 6.488 6.760 6.475 6.586 451,898 +0.19(+2.92%)
Nov 13, 2002 6.341 6.497 6.312 6.400 198,354 +0.06(+1.01%)
Nov 12, 2002 6.120 6.477 6.120 6.336 463,100 +0.24(+4.00%)
Nov 11, 2002 6.167 6.206 5.977 6.092 199,720 -0.03(-0.48%)
Nov 08, 2002 6.094 6.332 6.012 6.122 143,711 +0.03(+0.54%)
Nov 07, 2002 6.499 6.499 6.078 6.089 286,603 -0.41(-6.28%)
Nov 06, 2002 6.423 6.607 6.339 6.497 340,699 +0.10(+1.52%)
Nov 05, 2002 6.323 6.486 6.319 6.400 153,547 +0.08(+1.19%)
Nov 04, 2002 6.542 6.597 6.268 6.325 463,919 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.