Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 36.05 18.58 17.21 18.48 1,314,903 +0.45(+2.52%)
Sep 27, 2002 17.93 18.36 17.82 18.03 1,286,155 +0.10(+0.53%)
Sep 26, 2002 17.09 18.16 17.09 17.93 1,238,952 +0.96(+5.63%)
Sep 25, 2002 16.61 16.97 16.21 16.97 1,103,620 +0.45(+2.70%)
Sep 24, 2002 16.78 17.13 16.19 16.53 1,221,251 -0.25(-1.52%)
Sep 23, 2002 17.25 17.69 16.69 16.78 1,681,103 +0.75(+4.67%)
Sep 20, 2002 16.45 16.55 15.73 16.03 614,893 -0.33(-2.04%)
Sep 19, 2002 16.53 17.05 16.23 16.37 556,517 -0.23(-1.39%)
Sep 18, 2002 16.61 16.65 16.15 16.60 533,669 -0.13(-0.76%)
Sep 17, 2002 17.80 17.92 16.49 16.73 1,081,023 -0.88(-4.98%)
Sep 16, 2002 16.78 17.80 16.78 17.60 1,131,992 +0.83(+4.94%)
Sep 13, 2002 16.89 17.05 16.61 16.78 791,779 -0.23(-1.36%)
Sep 12, 2002 15.99 17.49 15.97 17.01 1,797,101 +1.01(+6.33%)
Sep 11, 2002 16.01 16.19 15.92 15.99 525,509 +0.17(+1.06%)
Sep 10, 2002 15.79 16.00 15.53 15.83 459,977 -0.02(-0.15%)
Sep 09, 2002 15.21 15.92 15.13 15.85 769,809 +0.62(+4.08%)
Sep 06, 2002 14.98 15.23 14.90 15.23 465,250 +0.33(+2.19%)
Sep 05, 2002 14.78 15.09 14.49 14.90 432,107 -0.04(-0.27%)
Sep 04, 2002 14.81 15.00 14.34 14.94 333,308 +0.14(+0.91%)
Sep 03, 2002 15.05 15.13 14.72 14.81 413,276 -0.42(-2.77%)
Aug 30, 2002 14.98 15.30 14.98 15.23 560,660 +0.21(+1.43%)
Aug 29, 2002 15.59 15.59 14.90 15.02 793,285 -0.77(-4.89%)
Aug 28, 2002 15.93 16.13 15.68 15.79 546,223 -0.28(-1.74%)
Aug 27, 2002 16.25 16.29 15.85 16.07 3,715,977 -0.14(-0.88%)
Aug 26, 2002 15.89 16.21 15.72 16.21 260,997 +0.33(+2.06%)
Aug 23, 2002 16.09 16.17 15.73 15.88 247,438 -0.25(-1.58%)
Aug 22, 2002 16.10 16.34 15.89 16.14 703,399 +0.05(+0.30%)
Aug 21, 2002 15.89 16.21 15.57 16.09 674,148 +0.32(+2.02%)
Aug 20, 2002 15.46 15.83 15.29 15.77 571,206 +0.44(+2.86%)
Aug 16, 2002 15.37 15.59 15.08 15.33 1,047,001 -0.16(-1.03%)
Aug 15, 2002 15.45 15.78 15.19 15.49 1,144,546 +0.00(+0.00%)
Aug 14, 2002 15.57 15.65 15.09 15.49 837,852 -0.20(-1.27%)
Aug 13, 2002 15.97 16.45 15.45 15.69 1,365,998 +0.01(+0.05%)
Aug 12, 2002 15.34 15.85 15.14 15.68 930,877 +0.76(+5.07%)
Aug 07, 2002 14.62 14.95 14.26 14.93 658,079 +0.69(+4.81%)
Aug 06, 2002 13.42 14.51 13.42 14.24 679,672 +0.90(+6.75%)
Aug 05, 2002 13.55 13.71 13.10 13.34 547,478 -0.21(-1.53%)
Aug 02, 2002 13.94 14.02 13.24 13.55 314,351 -0.43(-3.08%)
Aug 01, 2002 14.20 14.46 13.81 13.98 361,931 -0.30(-2.12%)
Jul 31, 2002 14.54 14.55 13.94 14.28 241,915 -0.29(-2.02%)
Jul 30, 2002 15.13 15.13 14.42 14.58 811,112 -0.61(-3.99%)
Jul 29, 2002 14.34 15.33 14.34 15.18 669,503 +0.96(+6.78%)
Jul 26, 2002 14.18 14.50 13.78 14.22 1,066,711 -0.10(-0.67%)
Jul 25, 2002 13.06 14.62 13.06 14.31 1,784,171 +1.26(+9.64%)
Jul 24, 2002 12.05 13.06 11.69 13.06 1,301,219 +0.80(+6.57%)
Jul 23, 2002 12.58 12.78 11.94 12.25 434,618 -0.33(-2.60%)
Jul 22, 2002 12.12 12.96 12.10 12.58 528,271 +0.26(+2.13%)
Jul 19, 2002 12.74 12.76 12.31 12.31 495,631 -0.83(-6.30%)
Jul 17, 2002 13.38 13.58 12.74 13.14 559,154 -0.76(-5.50%)
Jul 12, 2002 14.66 14.86 13.91 13.91 1,054,534 -0.77(-5.26%)
Jul 11, 2002 15.29 15.40 14.34 14.68 534,548 -0.49(-3.20%)
Jul 10, 2002 15.25 15.45 15.16 15.17 593,803 -0.06(-0.42%)
Jul 09, 2002 15.15 15.49 15.15 15.23 1,493,923 +0.08(+0.53%)
Jul 08, 2002 16.06 16.07 15.14 15.15 561,539 -1.11(-6.81%)
Jul 05, 2002 15.29 16.27 15.29 16.26 271,165 +1.08(+7.14%)
Jul 04, 2002 15.15 15.25 14.62 15.17 549,362 +0.00(+0.00%)
Jul 03, 2002 15.15 15.25 14.62 15.17 545,470 -0.13(-0.83%)
Jul 02, 2002 15.52 15.68 15.09 15.30 536,557 -0.22(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.