Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.648 6.662 6.549 6.662 541,356 +0.00(+0.00%)
Sep 27, 2002 6.687 6.744 6.641 6.662 449,474 -0.07(-1.10%)
Sep 26, 2002 6.627 6.744 6.627 6.737 302,283 +0.10(+1.55%)
Sep 25, 2002 6.450 6.666 6.382 6.634 583,572 +0.25(+3.94%)
Sep 24, 2002 6.411 6.481 6.372 6.382 1,074,134 -0.09(-1.32%)
Sep 23, 2002 6.513 6.513 6.393 6.467 779,419 -0.07(-1.14%)
Sep 20, 2002 6.386 6.542 6.386 6.542 332,986 +0.15(+2.27%)
Sep 19, 2002 6.414 6.474 6.396 6.396 977,963 -0.03(-0.44%)
Sep 18, 2002 6.457 6.520 6.379 6.425 879,367 -0.07(-1.15%)
Sep 17, 2002 6.609 6.609 6.492 6.499 274,554 -0.09(-1.29%)
Sep 16, 2002 6.574 6.605 6.521 6.584 505,350 +0.01(+0.22%)
Sep 13, 2002 6.414 6.570 6.414 6.570 372,267 +0.11(+1.76%)
Sep 12, 2002 6.556 6.563 6.393 6.457 558,513 -0.09(-1.35%)
Sep 11, 2002 6.538 6.609 6.520 6.545 117,165 -0.01(-0.16%)
Sep 10, 2002 6.737 6.754 6.520 6.556 246,974 -0.21(-3.14%)
Sep 09, 2002 6.694 6.783 6.634 6.768 207,918 +0.09(+1.38%)
Sep 06, 2002 6.662 6.708 6.630 6.676 86,915 +0.05(+0.69%)
Sep 05, 2002 6.609 6.673 6.577 6.630 241,725 -0.00(-0.05%)
Sep 04, 2002 6.627 6.641 6.432 6.634 158,704 +0.10(+1.46%)
Sep 03, 2002 6.577 6.616 6.450 6.538 174,717 -0.09(-1.34%)
Aug 30, 2002 6.637 6.722 6.627 6.627 187,600 -0.09(-1.37%)
Aug 29, 2002 6.549 6.740 6.414 6.719 302,960 +0.17(+2.60%)
Aug 28, 2002 6.609 6.669 6.549 6.549 307,428 -0.11(-1.70%)
Aug 27, 2002 6.662 6.751 6.613 6.662 111,522 -0.09(-1.26%)
Aug 26, 2002 6.666 6.751 6.609 6.747 92,883 +0.09(+1.28%)
Aug 23, 2002 6.765 6.765 6.662 6.662 64,791 -0.09(-1.36%)
Aug 22, 2002 6.733 6.779 6.680 6.754 177,893 +0.02(+0.37%)
Aug 21, 2002 6.751 6.765 6.662 6.729 229,139 +0.01(+0.16%)
Aug 20, 2002 6.623 6.751 6.609 6.719 402,579 +0.12(+1.77%)
Aug 16, 2002 6.613 6.644 6.556 6.602 168,411 -0.04(-0.59%)
Aug 15, 2002 6.644 6.680 6.588 6.641 212,433 -0.02(-0.27%)
Aug 14, 2002 6.556 6.662 6.414 6.659 300,251 +0.10(+1.51%)
Aug 13, 2002 6.581 6.627 6.556 6.559 259,503 -0.07(-1.12%)
Aug 12, 2002 6.556 6.637 6.453 6.634 202,412 +0.08(+1.24%)
Aug 07, 2002 6.609 6.609 6.520 6.552 235,415 +0.04(+0.54%)
Aug 06, 2002 6.520 6.609 6.520 6.517 677,937 +0.09(+1.32%)
Aug 05, 2002 6.524 6.623 6.414 6.432 450,151 -0.14(-2.10%)
Aug 02, 2002 6.733 6.733 6.489 6.570 349,917 -0.04(-0.63%)
Aug 01, 2002 6.729 6.729 6.524 6.612 228,961 -0.13(-1.95%)
Jul 31, 2002 6.542 6.768 6.506 6.744 643,171 +0.13(+2.04%)
Jul 30, 2002 6.559 6.680 6.538 6.609 379,716 -0.03(-0.48%)
Jul 29, 2002 6.450 6.669 6.396 6.641 307,372 +0.24(+3.82%)
Jul 26, 2002 6.361 6.414 6.272 6.396 183,930 +0.04(+0.61%)
Jul 25, 2002 6.269 6.393 6.166 6.357 408,254 +0.10(+1.64%)
Jul 24, 2002 5.989 6.269 5.939 6.255 925,367 +0.28(+4.75%)
Jul 23, 2002 6.201 6.212 5.922 5.971 486,949 -0.19(-3.11%)
Jul 22, 2002 6.304 6.325 6.024 6.162 528,736 -0.13(-2.14%)
Jul 19, 2002 6.237 6.325 6.162 6.297 413,128 -0.14(-2.20%)
Jul 17, 2002 6.428 6.478 6.343 6.439 1,074,134 -0.09(-1.42%)
Jul 12, 2002 6.662 6.662 6.478 6.531 241,781 +0.00(+0.01%)
Jul 11, 2002 6.574 6.673 6.471 6.531 396,422 -0.12(-1.81%)
Jul 10, 2002 6.793 6.822 6.581 6.652 271,129 +0.00(+0.05%)
Jul 09, 2002 6.910 6.910 6.804 6.648 295,736 -0.26(-3.79%)
Jul 08, 2002 6.846 6.910 6.846 6.910 228,236 +0.06(+0.93%)
Jul 05, 2002 6.793 6.864 6.652 6.846 86,011 +0.19(+2.93%)
Jul 04, 2002 6.836 6.836 6.644 6.652 300,477 +0.00(+0.00%)
Jul 03, 2002 6.836 6.836 6.644 6.652 300,477 -0.15(-2.14%)
Jul 02, 2002 6.875 6.910 6.761 6.797 516,749 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.