Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

18.49 -0.51 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.579 6.637 6.505 6.552 924,772 -0.06(-0.88%)
Apr 29, 2002 6.610 6.651 6.563 6.611 163,017 +0.04(+0.65%)
Apr 26, 2002 6.648 6.664 6.561 6.568 118,120 -0.05(-0.68%)
Apr 25, 2002 6.587 6.664 6.542 6.613 175,673 -0.02(-0.32%)
Apr 24, 2002 6.531 6.677 6.523 6.635 235,637 +0.08(+1.30%)
Apr 23, 2002 6.613 6.637 6.462 6.550 266,975 -0.04(-0.56%)
Apr 22, 2002 6.637 6.674 6.531 6.587 330,254 -0.06(-0.84%)
Apr 19, 2002 6.661 6.674 6.579 6.643 229,611 +0.02(+0.36%)
Apr 18, 2002 6.624 6.690 6.560 6.619 185,617 +0.01(+0.08%)
Apr 17, 2002 6.637 6.637 6.568 6.613 358,277 -0.02(-0.36%)
Apr 16, 2002 6.690 6.701 6.571 6.637 489,053 -0.05(-0.71%)
Apr 15, 2002 6.637 6.701 6.552 6.685 495,683 +0.05(+0.80%)
Apr 12, 2002 6.643 6.656 6.526 6.632 348,635 +0.02(+0.32%)
Apr 11, 2002 6.544 6.690 6.544 6.611 151,266 -0.03(-0.40%)
Apr 10, 2002 6.582 6.651 6.544 6.637 255,826 +0.08(+1.26%)
Apr 09, 2002 6.489 6.584 6.438 6.555 301,929 +0.07(+1.11%)
Apr 08, 2002 6.531 6.531 6.412 6.483 555,948 -0.01(-0.08%)
Apr 05, 2002 6.465 6.542 6.465 6.489 307,052 -0.00(-0.04%)
Apr 04, 2002 6.547 6.566 6.465 6.491 150,663 -0.05(-0.81%)
Apr 03, 2002 6.648 6.648 6.499 6.544 143,733 -0.06(-0.84%)
Apr 02, 2002 6.637 6.637 6.558 6.600 160,004 -0.02(-0.36%)
Apr 01, 2002 6.613 6.714 6.558 6.624 212,134 -0.02(-0.36%)
Mar 29, 2002 6.701 6.717 6.627 6.648 206,107 +0.00(+0.00%)
Mar 28, 2002 6.701 6.717 6.627 6.648 206,107 -0.05(-0.67%)
Mar 27, 2002 6.648 6.717 6.611 6.693 428,185 +0.04(+0.64%)
Mar 26, 2002 6.632 6.651 6.576 6.651 311,270 +0.05(+0.72%)
Mar 25, 2002 6.629 6.648 6.587 6.603 378,768 -0.06(-0.88%)
Mar 22, 2002 6.591 6.682 6.523 6.661 761,453 +0.12(+1.91%)
Mar 21, 2002 6.597 6.597 6.518 6.536 329,350 -0.04(-0.57%)
Mar 20, 2002 6.648 6.674 6.574 6.574 911,514 -0.06(-0.96%)
Mar 19, 2002 6.444 6.661 6.438 6.637 708,419 +0.11(+1.63%)
Mar 18, 2002 6.425 6.568 6.372 6.531 338,088 +0.11(+1.77%)
Mar 15, 2002 6.321 6.473 6.321 6.417 166,031 +0.02(+0.37%)
Mar 14, 2002 6.340 6.398 6.319 6.393 159,402 +0.06(+0.88%)
Mar 13, 2002 6.213 6.361 6.213 6.337 127,160 -0.03(-0.45%)
Mar 12, 2002 6.353 6.369 6.157 6.366 300,724 -0.01(-0.09%)
Mar 11, 2002 6.478 6.478 6.332 6.372 210,326 -0.01(-0.17%)
Mar 08, 2002 6.465 6.552 6.332 6.382 285,055 -0.05(-0.78%)
Mar 07, 2002 6.351 6.473 6.271 6.433 643,935 +0.06(+1.00%)
Mar 06, 2002 6.340 6.369 6.297 6.369 306,750 +0.03(+0.42%)
Mar 05, 2002 6.348 6.369 6.260 6.343 166,633 -0.01(-0.08%)
Mar 04, 2002 6.226 6.348 6.162 6.348 275,714 +0.13(+2.05%)
Mar 01, 2002 6.207 6.223 6.138 6.220 269,386 +0.03(+0.56%)
Feb 28, 2002 6.220 6.223 6.157 6.186 261,250 -0.03(-0.43%)
Feb 27, 2002 6.106 6.213 6.077 6.213 285,959 +0.08(+1.34%)
Feb 26, 2002 6.090 6.181 6.056 6.130 119,626 +0.02(+0.39%)
Feb 25, 2002 6.059 6.133 6.059 6.106 159,100 +0.00(+0.04%)
Feb 22, 2002 6.043 6.120 6.013 6.104 155,786 +0.06(+0.92%)
Feb 21, 2002 6.061 6.133 6.040 6.048 371,234 -0.04(-0.61%)
Feb 20, 2002 6.035 6.090 6.032 6.085 81,056 +0.02(+0.39%)
Feb 19, 2002 6.043 6.098 6.013 6.061 299,820 -0.06(-0.95%)
Feb 18, 2002 6.077 6.154 6.000 6.120 493,875 +0.00(+0.00%)
Feb 15, 2002 6.077 6.154 6.000 6.120 493,875 +0.06(+0.92%)
Feb 14, 2002 6.019 6.080 6.019 6.064 93,110 -0.02(-0.26%)
Feb 13, 2002 6.020 6.080 6.013 6.080 182,604 +0.06(+1.06%)
Feb 12, 2002 6.080 6.080 6.013 6.016 203,395 -0.04(-0.66%)
Feb 11, 2002 6.000 6.080 5.992 6.056 122,037 +0.02(+0.40%)
Feb 08, 2002 5.974 6.040 5.974 6.032 130,474 +0.06(+0.98%)
Feb 07, 2002 5.987 6.021 5.974 5.974 270,290 -0.01(-0.23%)
Feb 06, 2002 6.040 6.040 5.974 5.987 288,068 -0.04(-0.61%)
Feb 05, 2002 6.013 6.040 5.979 6.024 225,392 -0.01(-0.13%)
Feb 04, 2002 6.013 6.072 6.013 6.032 547,511 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.