Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

32.96 -6.07 (-15.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.83 10.83 10.80 10.80 4,722 -0.03(-0.26%)
Apr 29, 2002 11.31 11.31 10.83 10.83 30,341 -0.49(-4.32%)
Apr 26, 2002 11.18 11.32 11.11 11.32 5,009 +0.14(+1.25%)
Apr 25, 2002 12.05 12.05 11.18 11.18 23,185 -0.35(-3.03%)
Apr 24, 2002 11.53 12.08 11.28 11.53 23,185 -0.07(-0.60%)
Apr 23, 2002 11.67 11.87 11.11 11.60 17,603 -0.06(-0.54%)
Apr 22, 2002 11.91 12.47 11.63 11.66 31,200 -0.08(-0.66%)
Apr 19, 2002 12.09 12.09 11.74 11.74 14,455 -0.14(-1.18%)
Apr 18, 2002 11.91 12.02 11.74 11.88 31,915 +0.01(+0.12%)
Apr 17, 2002 12.35 12.35 11.67 11.86 53,526 -0.08(-0.70%)
Apr 16, 2002 11.69 11.95 11.35 11.95 34,205 +0.32(+2.79%)
Apr 15, 2002 11.27 11.67 11.25 11.62 19,177 +0.54(+4.89%)
Apr 12, 2002 11.74 11.74 11.08 11.08 34,778 -0.66(-5.59%)
Apr 11, 2002 11.63 11.81 11.46 11.74 32,201 +0.39(+3.44%)
Apr 10, 2002 10.75 11.38 10.73 11.35 20,322 +0.62(+5.80%)
Apr 09, 2002 10.61 10.73 10.61 10.73 13,023 +0.12(+1.13%)
Apr 08, 2002 10.61 10.61 10.61 10.61 1,574 +0.08(+0.79%)
Apr 05, 2002 10.44 10.53 10.44 10.52 10,018 -0.10(-0.92%)
Apr 04, 2002 10.59 10.62 10.33 10.62 2,003 +0.15(+1.40%)
Apr 03, 2002 10.34 10.48 10.34 10.47 13,023 +0.17(+1.62%)
Apr 02, 2002 10.34 10.34 10.31 10.31 8,014 +0.04(+0.35%)
Apr 01, 2002 10.31 10.55 10.24 10.27 25,904 -0.21(-2.00%)
Mar 29, 2002 10.38 10.48 10.10 10.48 19,464 +0.00(+0.00%)
Mar 28, 2002 10.38 10.48 10.10 10.48 19,464 +0.17(+1.70%)
Mar 27, 2002 9.992 10.31 9.992 10.31 13,453 +0.29(+2.86%)
Mar 26, 2002 9.964 10.03 9.957 10.02 22,612 +0.01(+0.07%)
Mar 25, 2002 10.03 10.03 9.922 10.01 8,587 -0.01(-0.14%)
Mar 22, 2002 10.03 10.03 9.992 10.03 9,732 +0.07(+0.69%)
Mar 21, 2002 10.03 10.03 9.957 9.957 1,288 -0.13(-1.30%)
Mar 20, 2002 10.32 10.32 10.03 10.09 3,864 -0.08(-0.76%)
Mar 19, 2002 10.38 10.48 10.06 10.17 18,462 +0.24(+2.46%)
Mar 18, 2002 9.922 9.922 9.922 9.922 572 +0.13(+1.36%)
Mar 15, 2002 10.10 10.10 9.789 9.789 6,011 -0.34(-3.38%)
Mar 14, 2002 9.992 10.22 9.957 10.13 28,623 +0.14(+1.39%)
Mar 13, 2002 9.869 9.992 9.859 9.992 1,144 -0.13(-1.30%)
Mar 12, 2002 9.824 10.13 9.824 10.12 16,029 +0.12(+1.19%)
Mar 11, 2002 9.852 10.00 9.818 10.00 6,869 +0.00(+0.00%)
Mar 08, 2002 9.832 10.00 9.832 10.00 4,436 +0.08(+0.84%)
Mar 07, 2002 9.684 10.13 9.468 9.922 31,486 +0.31(+3.27%)
Mar 06, 2002 9.293 9.607 9.293 9.607 429 +0.10(+1.10%)
Mar 05, 2002 9.076 9.782 9.076 9.503 11,449 +0.52(+5.83%)
Mar 04, 2002 9.118 9.118 8.979 8.979 6,583 -0.14(-1.52%)
Mar 01, 2002 8.979 9.118 8.804 9.118 11,449 +0.14(+1.56%)
Feb 28, 2002 8.979 9.013 8.929 8.979 11,878 +0.28(+3.21%)
Feb 27, 2002 8.594 8.839 8.566 8.699 62,543 +0.04(+0.41%)
Feb 26, 2002 8.594 8.664 8.559 8.663 42,077 +0.07(+0.81%)
Feb 25, 2002 8.549 8.594 8.549 8.594 27,049 +0.07(+0.81%)
Feb 22, 2002 8.594 8.629 8.524 8.524 53,097 -0.07(-0.80%)
Feb 21, 2002 8.594 8.594 8.559 8.594 34,348 +0.00(+0.00%)
Feb 20, 2002 8.594 8.594 8.573 8.594 11,592 +0.00(+0.00%)
Feb 19, 2002 8.594 8.594 8.559 8.594 22,755 -0.11(-1.21%)
Feb 18, 2002 8.559 8.699 8.559 8.699 29,339 +0.00(+0.00%)
Feb 15, 2002 8.559 8.699 8.559 8.699 29,339 +0.14(+1.63%)
Feb 14, 2002 9.013 9.013 8.559 8.559 32,344 -0.03(-0.41%)
Feb 13, 2002 9.083 9.083 8.594 8.594 9,732 -0.03(-0.40%)
Feb 12, 2002 8.629 8.629 8.629 8.629 2,862 +0.07(+0.81%)
Feb 11, 2002 8.385 8.560 8.385 8.560 1,431 +0.32(+3.82%)
Feb 08, 2002 8.594 8.594 7.951 8.245 64,976 -0.31(-3.67%)
Feb 07, 2002 8.734 8.734 8.559 8.559 97,893 -0.17(-2.00%)
Feb 06, 2002 8.420 8.734 8.399 8.734 150,418 +0.24(+2.88%)
Feb 05, 2002 8.566 8.734 8.489 8.489 19,464 -0.07(-0.82%)
Feb 04, 2002 8.524 8.559 8.524 8.559 1,431 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.