Chronicle Journal: Finance

Agco Corp (NY: AGCO )

147.15 USD +1.75 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 45.26 23.33 21.60 23.20 1,047,400 +0.57(+2.52%)
Sep 27, 2002 22.51 23.05 22.37 22.63 1,024,500 +0.12(+0.53%)
Sep 26, 2002 21.45 22.80 21.45 22.51 986,900 +1.20(+5.63%)
Sep 25, 2002 20.85 21.31 20.35 21.31 879,100 +0.56(+2.70%)
Sep 24, 2002 21.07 21.50 20.32 20.75 972,800 -0.32(-1.52%)
Sep 23, 2002 21.65 22.21 20.95 21.07 1,339,100 +0.94(+4.67%)
Sep 20, 2002 20.65 20.78 19.75 20.13 489,800 -0.42(-2.04%)
Sep 19, 2002 20.75 21.40 20.37 20.55 443,300 -0.29(-1.39%)
Sep 18, 2002 20.85 20.90 20.27 20.84 425,100 -0.16(-0.76%)
Sep 17, 2002 22.35 22.50 20.70 21.00 861,100 -1.10(-4.98%)
Sep 16, 2002 21.06 22.35 21.06 22.10 901,700 +1.04(+4.94%)
Sep 13, 2002 21.20 21.40 20.85 21.06 630,700 -0.29(-1.36%)
Sep 12, 2002 20.08 21.96 20.05 21.35 1,431,500 +1.27(+6.32%)
Sep 11, 2002 20.10 20.32 19.99 20.08 418,600 +0.21(+1.06%)
Sep 10, 2002 19.82 20.09 19.50 19.87 366,400 -0.03(-0.15%)
Sep 09, 2002 19.10 19.98 19.00 19.90 613,200 +0.78(+4.08%)
Sep 06, 2002 18.80 19.12 18.70 19.12 370,600 +0.41(+2.19%)
Sep 05, 2002 18.55 18.94 18.19 18.71 344,200 -0.05(-0.27%)
Sep 04, 2002 18.59 18.83 18.00 18.76 265,500 +0.17(+0.91%)
Sep 03, 2002 18.90 19.00 18.48 18.59 329,200 -0.53(-2.77%)
Aug 30, 2002 18.80 19.21 18.80 19.12 446,600 +0.27(+1.43%)
Aug 29, 2002 19.57 19.57 18.70 18.85 631,900 -0.97(-4.89%)
Aug 28, 2002 20.00 20.25 19.69 19.82 435,100 -0.35(-1.74%)
Aug 27, 2002 20.40 20.45 19.90 20.17 2,960,000 -0.18(-0.88%)
Aug 26, 2002 19.95 20.35 19.73 20.35 207,900 +0.41(+2.06%)
Aug 23, 2002 20.20 20.30 19.75 19.94 197,100 -0.32(-1.58%)
Aug 22, 2002 20.21 20.51 19.95 20.26 560,300 +0.06(+0.30%)
Aug 21, 2002 19.95 20.35 19.55 20.20 537,000 +0.40(+2.02%)
Aug 20, 2002 19.41 19.87 19.19 19.80 455,000 +0.55(+2.86%)
Aug 16, 2002 19.30 19.57 18.93 19.25 834,000 -0.20(-1.03%)
Aug 15, 2002 19.40 19.81 19.07 19.45 911,700 +0.00(+0.00%)
Aug 14, 2002 19.55 19.65 18.94 19.45 667,400 -0.25(-1.27%)
Aug 13, 2002 20.05 20.65 19.40 19.70 1,088,100 +0.01(+0.05%)
Aug 12, 2002 19.26 19.90 19.01 19.69 741,500 +0.95(+5.07%)
Aug 07, 2002 18.35 18.77 17.90 18.74 524,200 +0.86(+4.81%)
Aug 06, 2002 16.85 18.21 16.85 17.88 541,400 +1.13(+6.75%)
Aug 05, 2002 17.01 17.21 16.45 16.75 436,100 -0.26(-1.53%)
Aug 02, 2002 17.50 17.60 16.62 17.01 250,400 -0.54(-3.08%)
Aug 01, 2002 17.83 18.15 17.34 17.55 288,300 -0.38(-2.12%)
Jul 31, 2002 18.25 18.27 17.50 17.93 192,700 -0.37(-2.02%)
Jul 30, 2002 19.00 19.00 18.10 18.30 646,100 -0.76(-3.99%)
Jul 29, 2002 18.00 19.25 18.00 19.06 533,300 +1.21(+6.78%)
Jul 26, 2002 17.80 18.20 17.30 17.85 849,700 -0.12(-0.67%)
Jul 25, 2002 16.40 18.35 16.40 17.97 1,421,200 +1.58(+9.64%)
Jul 24, 2002 15.13 16.39 14.68 16.39 1,036,500 +1.01(+6.57%)
Jul 23, 2002 15.79 16.04 14.99 15.38 346,200 -0.41(-2.60%)
Jul 22, 2002 15.21 16.27 15.19 15.79 420,800 +0.33(+2.13%)
Jul 19, 2002 16.00 16.02 15.45 15.46 394,800 -1.04(-6.30%)
Jul 17, 2002 16.80 17.05 16.00 16.50 445,400 -0.96(-5.50%)
Jul 12, 2002 18.40 18.65 17.46 17.46 840,000 -0.97(-5.26%)
Jul 11, 2002 19.20 19.33 18.00 18.43 425,800 -0.61(-3.20%)
Jul 10, 2002 19.15 19.40 19.03 19.04 473,000 -0.08(-0.42%)
Jul 09, 2002 19.02 19.45 19.02 19.12 1,190,000 +0.10(+0.53%)
Jul 08, 2002 20.16 20.17 19.01 19.02 447,300 -1.39(-6.81%)
Jul 05, 2002 19.20 20.43 19.20 20.41 216,000 +1.36(+7.14%)
Jul 04, 2002 19.02 19.15 18.35 19.05 437,600 +0.00(+0.00%)
Jul 03, 2002 19.02 19.15 18.35 19.05 434,500 -0.16(-0.83%)
Jul 02, 2002 19.48 19.68 18.95 19.21 427,400 -0.27(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.