Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.39 +0.05 (+0.29%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.481 6.485 6.414 6.442 435,478 -0.04(-0.60%)
Oct 30, 2002 6.396 6.496 6.396 6.481 332,534 +0.06(+0.88%)
Oct 29, 2002 6.492 6.520 6.386 6.425 250,134 -0.09(-1.36%)
Oct 28, 2002 6.538 6.574 6.485 6.513 320,068 +0.00(+0.00%)
Oct 25, 2002 6.453 6.591 6.418 6.513 761,574 +0.09(+1.32%)
Oct 24, 2002 6.503 6.613 6.414 6.428 314,248 -0.12(-1.84%)
Oct 23, 2002 6.538 6.552 6.425 6.549 253,520 +0.07(+1.04%)
Oct 22, 2002 6.538 6.556 6.478 6.481 424,867 -0.09(-1.35%)
Oct 21, 2002 6.513 6.574 6.460 6.570 1,217,938 +0.05(+0.71%)
Oct 18, 2002 6.520 6.588 6.503 6.524 793,974 +0.01(+0.11%)
Oct 17, 2002 6.520 6.588 6.489 6.517 405,159 +0.03(+0.49%)
Oct 16, 2002 6.542 6.694 6.450 6.485 392,731 -0.12(-1.77%)
Oct 15, 2002 6.485 6.680 6.481 6.602 858,765 +0.19(+2.93%)
Oct 14, 2002 6.489 6.489 6.379 6.414 245,845 -0.02(-0.28%)
Oct 11, 2002 6.325 6.556 6.311 6.432 716,766 +0.13(+2.08%)
Oct 10, 2002 6.099 6.308 6.077 6.301 352,852 +0.24(+3.92%)
Oct 09, 2002 6.201 6.290 6.063 6.063 293,032 -0.23(-3.66%)
Oct 08, 2002 6.116 6.393 6.113 6.294 374,750 +0.18(+2.90%)
Oct 07, 2002 6.255 6.301 6.113 6.116 417,192 -0.19(-2.98%)
Oct 04, 2002 6.414 6.442 6.237 6.304 669,873 -0.13(-2.09%)
Oct 03, 2002 6.651 6.651 6.414 6.439 372,267 -0.11(-1.68%)
Oct 02, 2002 6.680 6.747 6.549 6.549 298,423 -0.17(-2.58%)
Oct 01, 2002 6.630 6.776 6.563 6.722 498,463 +0.06(+0.90%)
Sep 30, 2002 6.648 6.662 6.549 6.662 541,356 +0.00(+0.00%)
Sep 27, 2002 6.687 6.744 6.641 6.662 449,474 -0.07(-1.10%)
Sep 26, 2002 6.627 6.744 6.627 6.737 302,283 +0.10(+1.55%)
Sep 25, 2002 6.450 6.666 6.382 6.634 583,572 +0.25(+3.94%)
Sep 24, 2002 6.411 6.481 6.372 6.382 1,074,134 -0.09(-1.32%)
Sep 23, 2002 6.513 6.513 6.393 6.467 779,419 -0.07(-1.14%)
Sep 20, 2002 6.386 6.542 6.386 6.542 332,986 +0.15(+2.27%)
Sep 19, 2002 6.414 6.474 6.396 6.396 977,963 -0.03(-0.44%)
Sep 18, 2002 6.457 6.520 6.379 6.425 879,367 -0.07(-1.15%)
Sep 17, 2002 6.609 6.609 6.492 6.499 274,554 -0.09(-1.29%)
Sep 16, 2002 6.574 6.605 6.521 6.584 505,350 +0.01(+0.22%)
Sep 13, 2002 6.414 6.570 6.414 6.570 372,267 +0.11(+1.76%)
Sep 12, 2002 6.556 6.563 6.393 6.457 558,513 -0.09(-1.35%)
Sep 11, 2002 6.538 6.609 6.520 6.545 117,165 -0.01(-0.16%)
Sep 10, 2002 6.737 6.754 6.520 6.556 246,974 -0.21(-3.14%)
Sep 09, 2002 6.694 6.783 6.634 6.768 207,918 +0.09(+1.38%)
Sep 06, 2002 6.662 6.708 6.630 6.676 86,915 +0.05(+0.69%)
Sep 05, 2002 6.609 6.673 6.577 6.630 241,725 -0.00(-0.05%)
Sep 04, 2002 6.627 6.641 6.432 6.634 158,704 +0.10(+1.46%)
Sep 03, 2002 6.577 6.616 6.450 6.538 174,717 -0.09(-1.34%)
Aug 30, 2002 6.637 6.722 6.627 6.627 187,600 -0.09(-1.37%)
Aug 29, 2002 6.549 6.740 6.414 6.719 302,960 +0.17(+2.60%)
Aug 28, 2002 6.609 6.669 6.549 6.549 307,428 -0.11(-1.70%)
Aug 27, 2002 6.662 6.751 6.613 6.662 111,522 -0.09(-1.26%)
Aug 26, 2002 6.666 6.751 6.609 6.747 92,883 +0.09(+1.28%)
Aug 23, 2002 6.765 6.765 6.662 6.662 64,791 -0.09(-1.36%)
Aug 22, 2002 6.733 6.779 6.680 6.754 177,893 +0.02(+0.37%)
Aug 21, 2002 6.751 6.765 6.662 6.729 229,139 +0.01(+0.16%)
Aug 20, 2002 6.623 6.751 6.609 6.719 402,579 +0.12(+1.77%)
Aug 16, 2002 6.613 6.644 6.556 6.602 168,411 -0.04(-0.59%)
Aug 15, 2002 6.644 6.680 6.588 6.641 212,433 -0.02(-0.27%)
Aug 14, 2002 6.556 6.662 6.414 6.659 300,251 +0.10(+1.51%)
Aug 13, 2002 6.581 6.627 6.556 6.559 259,503 -0.07(-1.12%)
Aug 12, 2002 6.556 6.637 6.453 6.634 202,412 +0.08(+1.24%)
Aug 07, 2002 6.609 6.609 6.520 6.552 235,415 +0.04(+0.54%)
Aug 06, 2002 6.520 6.609 6.520 6.517 677,937 +0.09(+1.32%)
Aug 05, 2002 6.524 6.623 6.414 6.432 450,151 -0.14(-2.10%)
Aug 02, 2002 6.733 6.733 6.489 6.570 349,917 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.