Indicators

Formula Sys [1985] ADR (NQ: FORTY )

84.27 +0.15 (+0.18%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.003	7.103	6.822	7.103	2,979	+0.16(+2.32%)
Jan 30, 2002	6.766	6.942	6.671	6.942	17,083	+0.22(+3.30%)
Jan 29, 2002	6.998	6.998	6.721	6.721	13,110	-0.39(-5.53%)
Jan 28, 2002	7.244	7.254	7.114	7.114	2,383	-0.32(-4.26%)
Jan 25, 2002	7.430	7.430	7.430	7.430	0	+0.00(+0.00%)
Jan 24, 2002	7.249	7.450	7.249	7.430	2,979	+0.18(+2.50%)
Jan 23, 2002	7.501	7.501	7.249	7.249	7,746	-0.42(-5.51%)
Jan 22, 2002	7.974	7.974	7.672	7.672	2,383	-0.08(-0.97%)
Jan 21, 2002	7.677	7.747	7.677	7.747	1,191	+0.00(+0.00%)
Jan 18, 2002	7.677	7.747	7.677	7.747	1,191	-0.01(-0.07%)
Jan 17, 2002	7.753	7.753	7.753	7.753	0	+0.00(+0.00%)
Jan 16, 2002	7.974	7.974	7.753	7.753	595	-0.05(-0.65%)
Jan 15, 2002	7.803	7.803	7.803	7.803	397	+0.00(+0.00%)
Jan 14, 2002	7.853	7.853	7.803	7.803	595	-0.29(-3.61%)
Jan 11, 2002	7.753	8.608	7.753	8.096	40,721	+0.29(+3.75%)
Jan 10, 2002	7.904	7.904	7.753	7.803	7,945	-0.36(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.