Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.360	9.430	9.300	9.300	49,100	-0.10(-1.06%)
Jan 30, 2002	9.350	9.400	9.250	9.400	58,100	-0.02(-0.21%)
Jan 29, 2002	9.520	9.520	9.420	9.420	38,600	-0.10(-1.05%)
Jan 28, 2002	9.510	9.550	9.510	9.520	11,300	-0.01(-0.10%)
Jan 25, 2002	9.520	9.590	9.520	9.530	28,700	+0.00(+0.00%)
Jan 24, 2002	9.510	9.590	9.510	9.530	32,300	+0.00(+0.00%)
Jan 23, 2002	9.550	9.580	9.520	9.530	39,900	+0.02(+0.21%)
Jan 22, 2002	9.520	9.570	9.510	9.510	29,600	-0.05(-0.52%)
Jan 21, 2002	9.630	9.690	9.560	9.560	36,600	+0.00(+0.00%)
Jan 18, 2002	9.630	9.690	9.560	9.560	36,600	-0.06(-0.62%)
Jan 17, 2002	9.600	9.640	9.600	9.620	17,700	+0.01(+0.10%)
Jan 16, 2002	9.610	9.650	9.530	9.610	35,700	-0.06(-0.62%)
Jan 15, 2002	9.800	9.800	9.670	9.670	22,900	-0.07(-0.72%)
Jan 14, 2002	9.820	9.820	9.740	9.740	24,000	-0.12(-1.22%)
Jan 11, 2002	9.820	9.900	9.820	9.860	16,900	+0.02(+0.20%)
Jan 10, 2002	9.930	9.930	9.750	9.840	35,300	-0.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.