Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0250 0.0300 0.0250 0.0250 47,000 +0.00(+0.00%)
Jan 30, 2018 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jan 29, 2018 0.0250 0.0300 0.0250 0.0300 23,851 +0.00(+0.00%)
Jan 26, 2018 0.0300 0.0300 0.0300 0.0300 116,900 +0.00(+0.00%)
Jan 25, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Jan 24, 2018 0.0300 0.0300 0.0250 0.0250 4,000 +0.00(+0.00%)
Jan 23, 2018 0.0250 0.0300 0.0250 0.0250 76,700 -0.00(-16.67%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 19, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 18, 2018 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
Jan 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2018 0.0300 0.0300 0.0250 0.0300 1,459,880 +0.00(+0.00%)
Jan 12, 2018 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+20.00%)
Jan 11, 2018 0.0250 0.0250 0.0250 0.0250 89,500 +0.00(+0.00%)
Jan 10, 2018 0.0250 0.0250 0.0250 0.0250 31,888 +0.00(+0.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0.0250 42,250 +0.00(+0.00%)
Jan 08, 2018 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Jan 04, 2018 0.0300 0.0300 0.0300 900 +0.00(+0.00%)
Jan 03, 2018 0.0300 0.0300 0.0250 0.0300 355,896 +0.00(+20.00%)
Jan 02, 2018 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2017 0.0250 0.0250 0.0250 0.0250 82,500 +0.00(+0.00%)
Dec 27, 2017 0.0300 0.0300 0.0250 0.0250 295,000 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0300 0.0250 0.0250 72,466 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0250 0.0250 0.0250 82,000 -0.00(-16.67%)
Dec 20, 2017 0.0250 0.0300 0.0250 0.0300 21,101 +0.00(+20.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 267,000 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0300 0.0250 0.0250 339,385 -0.00(-16.67%)
Dec 15, 2017 0.0250 0.0300 0.0250 0.0300 1,118,850 +0.00(+20.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 351,000 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0250 0.0250 34,000 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0.0250 213,000 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 278,000 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0300 0.0250 0.0250 433,500 +0.00(+0.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0.0250 3,320 +0.00(+0.00%)
Dec 01, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 65,500 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0300 0.0300 0.0250 57,750 -0.00(-16.67%)
Nov 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0250 0.0300 148,000 +0.00(+20.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Nov 16, 2017 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+20.00%)
Nov 14, 2017 0.0300 0.0300 0.0250 0.0250 39,200 -0.00(-16.67%)
Nov 13, 2017 0.0300 0.0300 0.0300 0.0300 221,100 +0.00(+0.00%)
Nov 10, 2017 0.0300 0.0300 0.0300 0.0300 241,800 +0.00(+20.00%)
Nov 09, 2017 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Nov 08, 2017 0.0300 0.0300 0.0250 0.0250 1,880,585 -0.00(-16.67%)
Nov 07, 2017 0.0350 0.0350 0.0300 0.0300 10,930 -0.01(-14.29%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.