Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1300 0.1300 0.1200 0.1250 167,700 -0.01(-3.85%)
Sep 28, 2017 0.1350 0.1400 0.1250 0.1300 150,500 +0.00(+0.00%)
Sep 27, 2017 0.1300 0.1500 0.1300 0.1300 558,000 +0.00(+0.00%)
Sep 26, 2017 0.1350 0.1350 0.1250 0.1300 103,000 -0.01(-7.14%)
Sep 25, 2017 0.1300 0.1400 0.1200 0.1400 417,500 +0.01(+7.69%)
Sep 22, 2017 0.1300 0.1350 0.1300 0.1300 152,500 -0.01(-3.70%)
Sep 21, 2017 0.1400 0.1450 0.1350 0.1350 558,500 -0.01(-6.90%)
Sep 20, 2017 0.1450 0.1450 0.1350 0.1450 310,400 +0.00(+0.00%)
Sep 19, 2017 0.1450 0.1450 0.1450 0.1450 5,450 -0.01(-3.33%)
Sep 18, 2017 0.1550 0.1550 0.1500 0.1500 18,500 +0.00(+0.00%)
Sep 15, 2017 0.1550 0.1550 0.1500 0.1500 65,000 +0.00(+0.00%)
Sep 14, 2017 0.1600 0.1600 0.1500 0.1500 228,000 -0.01(-6.25%)
Sep 13, 2017 0.1550 0.1600 0.1550 0.1600 75,500 +0.00(+0.00%)
Sep 12, 2017 0.1650 0.1750 0.1550 0.1600 487,000 +0.01(+3.23%)
Sep 11, 2017 0.1600 0.1600 0.1550 0.1550 21,000 +0.01(+3.33%)
Sep 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1500 0.1500 119,500 -0.01(-6.25%)
Sep 05, 2017 0.1650 0.1650 0.1600 0.1600 68,600 -0.01(-3.03%)
Sep 01, 2017 0.1650 0.1650 0.1600 0.1650 53,500 +0.00(+0.00%)
Aug 31, 2017 0.1650 0.1700 0.1650 0.1650 242,500 +0.00(+0.00%)
Aug 30, 2017 0.1700 0.1700 0.1600 0.1650 143,500 +0.00(+0.00%)
Aug 29, 2017 0.1700 0.1700 0.1650 0.1650 271,650 +0.00(+0.00%)
Aug 28, 2017 0.1750 0.1750 0.1650 0.1650 133,100 -0.01(-2.94%)
Aug 25, 2017 0.1750 0.1750 0.1700 0.1700 47,500 -0.00(-2.86%)
Aug 24, 2017 0.1700 0.1750 0.1650 0.1750 270,000 +0.00(+2.94%)
Aug 23, 2017 0.1750 0.1750 0.1700 0.1700 175,000 -0.01(-5.56%)
Aug 22, 2017 0.1800 0.1800 0.1750 0.1800 84,555 -0.01(-2.70%)
Aug 21, 2017 0.1850 0.1850 0.1800 0.1850 56,250 -0.01(-2.63%)
Aug 18, 2017 0.1850 0.1900 0.1850 0.1900 81,000 +0.00(+0.00%)
Aug 17, 2017 0.1900 0.1950 0.1850 0.1900 158,000 +0.00(+0.00%)
Aug 16, 2017 0.1900 0.1950 0.1900 0.1900 70,000 +0.00(+0.00%)
Aug 15, 2017 0.1850 0.1950 0.1850 0.1900 181,500 +0.00(+0.00%)
Aug 14, 2017 0.1900 0.1900 0.1850 0.1900 72,900 +0.01(+2.70%)
Aug 11, 2017 0.1900 0.1900 0.1850 0.1850 92,000 -0.01(-2.63%)
Aug 10, 2017 0.1900 0.1900 0.1900 0.1900 45,000 +0.00(+0.00%)
Aug 09, 2017 0.2050 0.2050 0.1900 0.1900 230,500 -0.01(-2.56%)
Aug 08, 2017 0.2000 0.2050 0.1950 0.1950 96,000 -0.01(-2.50%)
Aug 04, 2017 0.2000 0.2000 0.2000 0.2000 185,200 +0.00(+0.00%)
Aug 03, 2017 0.2050 0.2050 0.2000 0.2000 33,500 +0.00(+0.00%)
Aug 02, 2017 0.2000 0.2050 0.2000 0.2000 244,500 +0.01(+2.56%)
Aug 01, 2017 0.2000 0.2000 0.1950 0.1950 83,701 -0.01(-2.50%)
Jul 31, 2017 0.2000 0.2050 0.2000 0.2000 652,700 +0.00(+0.00%)
Jul 28, 2017 0.2050 0.2100 0.2000 0.2000 61,000 -0.00(-2.44%)
Jul 27, 2017 0.2100 0.2100 0.2000 0.2050 242,466 -0.02(-6.82%)
Jul 26, 2017 0.2100 0.2250 0.2000 0.2200 1,716,901 +0.02(+10.00%)
Jul 25, 2017 0.1950 0.2000 0.1950 0.2000 74,000 +0.00(+0.00%)
Jul 24, 2017 0.2000 0.2000 0.2000 0.2000 48,000 +0.01(+2.56%)
Jul 21, 2017 0.2000 0.2050 0.1900 0.1950 698,300 +0.01(+2.63%)
Jul 20, 2017 0.1850 0.1900 0.1800 0.1900 172,054 +0.00(+0.00%)
Jul 19, 2017 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jul 18, 2017 0.1900 0.1900 0.1850 0.1900 39,800 +0.01(+2.70%)
Jul 17, 2017 0.1900 0.1900 0.1850 0.1850 140,300 -0.01(-5.13%)
Jul 14, 2017 0.1950 0.1950 0.1950 0.1950 90,000 +0.01(+2.63%)
Jul 13, 2017 0.2000 0.2000 0.1900 0.1900 165,100 -0.01(-2.56%)
Jul 12, 2017 0.2100 0.2100 0.1950 0.1950 212,025 -0.01(-7.14%)
Jul 11, 2017 0.2150 0.2300 0.2100 0.2100 838,000 +0.01(+2.44%)
Jul 10, 2017 0.2000 0.2050 0.1900 0.2050 243,500 +0.01(+7.89%)
Jul 07, 2017 0.1900 0.1900 0.1900 0.1900 34,500 -0.01(-2.56%)
Jul 06, 2017 0.1950 0.2050 0.1900 0.1950 205,000 +0.00(+0.00%)
Jul 05, 2017 0.1900 0.2000 0.1900 0.1950 205,000 +0.01(+5.41%)
Jul 04, 2017 0.1800 0.1850 0.1800 0.1850 716,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.