Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9100 USD UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.0270 0.0270 0.0270 0 -0.01(-18.18%)
Nov 27, 2012 0.0311 0.0330 0.0311 0.0330 86,194 -0.01(-17.50%)
Nov 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 19, 2012 0.0350 0.0350 0.0350 0.0350 72,222 -0.00(-5.41%)
Nov 15, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Nov 14, 2012 0.0370 0.0370 0.0370 0.0370 4,000 +0.00(+5.71%)
Nov 13, 2012 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-5.41%)
Nov 09, 2012 0.0370 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Nov 08, 2012 0.0360 0.0360 0.0360 0.0360 30,500 -0.00(-5.26%)
Nov 07, 2012 0.0360 0.0380 0.0360 0.0380 168,000 +0.00(+8.57%)
Nov 06, 2012 0.0350 0.0350 0.0300 0.0350 91,800 -0.00(-6.42%)
Nov 05, 2012 0.0350 0.0380 0.0350 0.0374 60,000 -0.00(-6.50%)
Nov 02, 2012 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Nov 01, 2012 0.0390 0.0400 0.0390 0.0400 65,500 +0.00(+0.00%)
Oct 31, 2012 0.0400 0.0400 0.0400 0.0400 57,700 -0.01(-16.67%)
Oct 26, 2012 0.0480 0.0480 0.0480 0 +0.02(+50.00%)
Oct 25, 2012 0.0360 0.0360 0.0320 0.0320 140,290 -0.01(-21.95%)
Oct 23, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Oct 18, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2012 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 900 -0.01(-20.00%)
Oct 15, 2012 0.0600 0.0600 0.0500 0.0500 51,000 +0.01(+25.00%)
Oct 12, 2012 0.0420 0.0420 0.0400 0.0400 260,000 -0.01(-20.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 09, 2012 0.0430 0.0450 0.0430 0.0450 373,700 +0.00(+12.50%)
Oct 08, 2012 0.0430 0.0430 0.0400 0.0400 35,000 -0.00(-6.98%)
Oct 06, 2012 0.0430 0.0430 0.0400 0.0430 48,600 +0.00(+0.00%)
Oct 05, 2012 0.0430 0.0430 0.0400 0.0430 48,600 +0.00(+9.14%)
Oct 04, 2012 0.0400 0.0400 0.0394 0.0394 90,600 -0.00(-1.50%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 12,400 -0.00(-6.98%)
Oct 01, 2012 0.0430 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Sep 28, 2012 0.0430 0.0450 0.0430 0.0450 46,750 +0.00(+0.00%)
Sep 27, 2012 0.0410 0.0450 0.0400 0.0450 83,400 +0.00(+12.50%)
Sep 26, 2012 0.0460 0.0460 0.0400 0.0400 68,000 +0.00(+0.00%)
Sep 25, 2012 0.0420 0.0420 0.0400 0.0400 226,420 -0.00(-4.99%)
Sep 24, 2012 0.0480 0.0480 0.0421 0.0421 68,500 -0.01(-12.29%)
Sep 20, 2012 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Sep 19, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 18, 2012 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Sep 17, 2012 0.0550 0.0590 0.0550 0.0550 127,661 +0.00(+10.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0.0500 110,700 +0.00(+4.17%)
Sep 11, 2012 0.0480 0.0480 0.0480 0.0480 35,000 +0.00(+0.00%)
Sep 10, 2012 0.0500 0.0500 0.0480 0.0480 86,100 -0.00(-4.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 05, 2012 0.0500 0.0550 0.0500 0.0550 56,325 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.