Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 28, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 27, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 26, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 25, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 24, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 21, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 20, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 19, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Jan 18, 2005 20.80 20.80 20.80 20.80 13,000 -0.64(-2.97%)
Jan 14, 2005 21.44 21.44 21.44 21.44 32,000 +0.00(+0.00%)
Jan 13, 2005 21.44 21.44 21.44 21.44 32,000 -0.36(-1.65%)
Jan 12, 2005 21.80 21.80 21.80 21.80 20,000 +0.00(+0.00%)
Jan 11, 2005 21.80 21.80 21.80 21.80 20,000 +0.00(+0.00%)
Jan 10, 2005 21.80 21.80 21.80 21.80 20,000 +0.00(+0.00%)
Jan 07, 2005 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Jan 06, 2005 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Jan 05, 2005 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Jan 04, 2005 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Jan 03, 2005 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 31, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 30, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 29, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 28, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 27, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 23, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 22, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 21, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 20, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 17, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 16, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 15, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 14, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 13, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 10, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 09, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 08, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 07, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 06, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 03, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 02, 2004 21.80 21.80 21.80 21.80 200 +0.00(+0.00%)
Dec 01, 2004 21.80 21.80 21.80 21.80 200 +0.54(+2.53%)
Nov 30, 2004 21.26 21.33 21.26 21.26 11,000 +0.00(+0.00%)
Nov 29, 2004 21.26 21.33 21.26 21.26 11,000 +0.00(+0.00%)
Nov 26, 2004 21.26 21.33 21.26 21.26 11,000 +0.24(+1.15%)
Nov 24, 2004 21.02 21.02 21.02 21.02 40,000 +0.00(+0.00%)
Nov 23, 2004 21.02 21.02 21.02 21.02 40,000 +0.00(+0.00%)
Nov 22, 2004 21.02 21.02 21.02 21.02 40,000 +0.00(+0.00%)
Nov 19, 2004 21.02 21.02 21.02 21.02 40,000 +0.00(+0.00%)
Nov 18, 2004 21.02 21.02 21.02 21.02 40,000 +0.00(+0.00%)
Nov 17, 2004 21.02 21.02 21.02 21.02 40,000 +1.60(+8.24%)
Nov 16, 2004 19.42 19.49 19.42 19.42 29,000 +0.00(+0.00%)
Nov 15, 2004 19.42 19.49 19.42 19.42 29,000 +0.00(+0.00%)
Nov 12, 2004 19.42 19.49 19.42 19.42 29,000 +0.00(+0.00%)
Nov 11, 2004 19.42 19.49 19.42 19.42 29,000 +0.00(+0.00%)
Nov 10, 2004 19.42 19.49 19.42 19.42 29,000 +0.00(+0.00%)
Nov 09, 2004 19.42 19.49 19.42 19.42 29,000 +0.00(+0.00%)
Nov 08, 2004 19.42 19.49 19.42 19.42 29,000 -0.18(-0.92%)
Nov 05, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Nov 04, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Nov 03, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Nov 02, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.