Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2611	0.2611	0.2450	0.2533	16,500	+0.00(+1.56%)
May 16, 2024	0.2500	0.2530	0.2470	0.2494	119,975	-0.00(-0.72%)
May 15, 2024	0.2450	0.2520	0.2427	0.2512	50,708	-0.01(-2.18%)
May 13, 2024				0.2568	0	+0.01(+4.82%)
May 10, 2024	0.2410	0.2451	0.2410	0.2450	76,500	-0.00(-1.29%)
May 09, 2024	0.2411	0.2482	0.2411	0.2482	6,750	-0.01(-3.42%)
May 08, 2024	0.2415	0.2570	0.2415	0.2570	31,101	+0.02(+6.64%)
May 06, 2024				0.2410	0	-0.02(-9.06%)
May 03, 2024	0.2650	0.2682	0.2512	0.2650	109,000	+0.00(+1.53%)
May 02, 2024	0.2909	0.2909	0.2575	0.2610	20,447	+0.01(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corsa Coal Corp (OP: CRSXF )

Historical Prices

Sections

Services

Contact Information

Follow Us