Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 123.00 124.89 119.76 122.82 829,855 +0.09(+0.08%)
Mar 30, 2021 121.23 123.69 121.06 122.72 443,529 +2.40(+2.00%)
Mar 29, 2021 121.81 122.62 120.00 120.32 585,066 -1.55(-1.27%)
Mar 26, 2021 121.36 123.42 120.18 121.87 595,341 +1.44(+1.19%)
Mar 25, 2021 115.75 121.01 114.58 120.43 571,061 +3.86(+3.31%)
Mar 24, 2021 117.47 120.21 116.51 116.58 605,643 +0.99(+0.86%)
Mar 23, 2021 120.24 121.59 114.45 115.58 1,058,182 -6.69(-5.47%)
Mar 22, 2021 123.76 123.76 120.72 122.27 501,520 -0.77(-0.63%)
Mar 19, 2021 125.19 126.49 122.56 123.04 1,162,378 -3.01(-2.39%)
Mar 18, 2021 123.06 126.93 123.06 126.05 2,026,549 +2.86(+2.32%)
Mar 17, 2021 121.87 123.34 120.98 123.19 501,688 +1.69(+1.39%)
Mar 16, 2021 122.53 123.59 121.04 121.50 810,720 -0.61(-0.50%)
Mar 15, 2021 119.70 122.28 118.37 122.11 865,471 +3.73(+3.15%)
Mar 12, 2021 116.46 118.48 116.28 118.38 476,156 +1.74(+1.50%)
Mar 11, 2021 116.28 119.37 115.78 116.64 555,660 +1.22(+1.06%)
Mar 10, 2021 111.62 115.85 111.27 115.41 448,043 +3.48(+3.11%)
Mar 09, 2021 114.52 115.28 111.74 111.93 544,794 -2.01(-1.76%)
Mar 08, 2021 115.37 117.88 113.75 113.94 951,471 -0.11(-0.10%)
Mar 05, 2021 109.99 114.73 107.84 114.05 954,768 +6.53(+6.08%)
Mar 04, 2021 108.53 110.27 105.68 107.52 1,046,935 -0.24(-0.22%)
Mar 03, 2021 110.45 111.11 107.74 107.76 690,884 -2.62(-2.38%)
Mar 02, 2021 112.28 112.46 108.65 110.39 688,130 -2.22(-1.97%)
Mar 01, 2021 112.27 114.10 111.35 112.61 629,230 +1.91(+1.72%)
Feb 26, 2021 110.52 112.17 109.44 110.70 667,156 +0.27(+0.25%)
Feb 25, 2021 111.05 111.62 109.59 110.43 948,686 -0.57(-0.52%)
Feb 24, 2021 108.53 111.14 107.43 111.00 840,518 +3.18(+2.95%)
Feb 23, 2021 106.92 108.13 104.41 107.82 692,660 -0.33(-0.31%)
Feb 22, 2021 104.77 109.91 104.74 108.15 1,086,628 +2.21(+2.08%)
Feb 19, 2021 100.73 107.18 100.73 105.95 991,378 +7.57(+7.69%)
Feb 18, 2021 101.06 101.50 98.25 98.38 612,442 -3.11(-3.07%)
Feb 17, 2021 100.19 101.84 99.54 101.49 619,743 +0.91(+0.90%)
Feb 16, 2021 101.91 102.49 99.78 100.59 818,490 -0.81(-0.80%)
Feb 12, 2021 102.55 102.73 99.75 101.40 1,216,649 -1.84(-1.78%)
Feb 11, 2021 102.75 103.66 100.78 103.24 666,931 +1.05(+1.03%)
Feb 10, 2021 104.57 104.67 101.63 102.19 769,705 -1.66(-1.60%)
Feb 09, 2021 103.66 105.00 103.26 103.85 565,378 -0.18(-0.17%)
Feb 08, 2021 103.78 105.02 103.26 104.03 459,972 +1.84(+1.80%)
Feb 05, 2021 104.20 104.20 101.20 102.20 679,284 -1.20(-1.16%)
Feb 04, 2021 105.02 106.60 102.46 103.40 893,284 +2.85(+2.84%)
Feb 03, 2021 99.98 101.11 99.28 100.55 689,169 +0.38(+0.38%)
Feb 02, 2021 99.15 101.30 99.05 100.17 638,762 +2.30(+2.36%)
Feb 01, 2021 95.74 98.34 94.77 97.87 1,074,021 +3.18(+3.35%)
Jan 29, 2021 95.29 95.95 93.12 94.69 944,556 -1.31(-1.36%)
Jan 28, 2021 90.31 96.45 89.84 96.00 1,355,569 +8.22(+9.37%)
Jan 27, 2021 93.00 93.09 86.83 87.77 1,041,609 -7.06(-7.45%)
Jan 26, 2021 96.78 96.78 94.65 94.84 426,529 -0.91(-0.95%)
Jan 25, 2021 97.17 98.18 94.94 95.75 993,277 -1.66(-1.71%)
Jan 22, 2021 97.12 98.36 96.71 97.41 827,204 -0.84(-0.85%)
Jan 21, 2021 99.46 99.46 97.73 98.25 630,663 -0.40(-0.41%)
Jan 20, 2021 99.40 99.73 97.67 98.65 702,349 -0.32(-0.32%)
Jan 19, 2021 98.09 100.16 98.09 98.97 710,790 +1.52(+1.56%)
Jan 15, 2021 98.81 98.81 95.90 97.45 474,444 -1.83(-1.84%)
Jan 14, 2021 98.87 100.85 97.93 99.28 858,897 +1.37(+1.40%)
Jan 13, 2021 98.14 99.21 97.64 97.91 954,889 +0.03(+0.03%)
Jan 12, 2021 97.37 98.55 96.10 97.88 1,362,692 +0.18(+0.18%)
Jan 11, 2021 94.29 97.86 93.92 97.70 1,171,849 +2.00(+2.09%)
Jan 08, 2021 97.94 98.73 94.20 95.71 561,112 -2.31(-2.36%)
Jan 07, 2021 94.72 98.11 93.93 98.02 823,019 +4.17(+4.44%)
Jan 06, 2021 91.22 95.16 91.22 93.85 1,134,386 +3.81(+4.23%)
Jan 05, 2021 87.11 90.60 87.11 90.05 1,495,736 +2.52(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.