Chronicle Journal: Finance

Agco Corp (NY: AGCO )

129.48 USD +0.32 (+0.25%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 53.82 54.36 53.28 53.33 1,595,555 -1.10(-2.02%)
Jan 30, 2014 53.93 54.64 53.43 54.43 1,228,507 +0.66(+1.23%)
Jan 29, 2014 53.50 54.36 53.20 53.77 1,285,303 -0.02(-0.04%)
Jan 28, 2014 53.32 54.02 53.12 53.79 987,081 +0.67(+1.26%)
Jan 27, 2014 53.97 54.06 52.56 53.12 1,417,121 +0.04(+0.08%)
Jan 24, 2014 54.95 55.06 52.43 53.08 2,568,574 -2.32(-4.19%)
Jan 23, 2014 55.05 55.49 54.75 55.40 1,814,503 +0.17(+0.31%)
Jan 22, 2014 55.52 55.65 55.15 55.23 1,086,051 -0.37(-0.67%)
Jan 21, 2014 55.70 55.97 55.21 55.60 1,473,114 +0.19(+0.34%)
Jan 17, 2014 55.35 55.41 55.41 55.41 1,682,700 +0.06(+0.11%)
Jan 16, 2014 55.73 55.78 55.20 55.35 2,581,186 -1.17(-2.07%)
Jan 15, 2014 56.30 56.71 56.30 56.52 1,310,396 +0.22(+0.39%)
Jan 14, 2014 56.62 56.90 56.04 56.30 1,308,225 -0.18(-0.32%)
Jan 13, 2014 57.10 57.31 56.45 56.48 957,396 -0.45(-0.79%)
Jan 10, 2014 56.83 57.48 56.42 56.93 1,595,735 +0.21(+0.37%)
Jan 09, 2014 57.50 57.80 56.45 56.72 1,389,084 -0.29(-0.51%)
Jan 08, 2014 57.40 57.81 56.80 57.01 1,495,762 -0.59(-1.02%)
Jan 07, 2014 57.33 57.91 57.16 57.60 973,247 +0.36(+0.63%)
Jan 06, 2014 58.43 58.52 57.19 57.24 1,246,650 -1.26(-2.15%)
Jan 03, 2014 57.98 58.63 57.63 58.50 1,005,340 +0.81(+1.40%)
Jan 02, 2014 59.02 59.02 57.59 57.69 1,332,581 -1.50(-2.53%)
Dec 31, 2013 58.65 59.19 59.19 59.19 886,200 +0.66(+1.13%)
Dec 30, 2013 59.36 59.39 58.50 58.53 952,292 -0.38(-0.65%)
Dec 27, 2013 59.17 59.42 58.79 58.91 561,221 -0.10(-0.17%)
Dec 26, 2013 58.80 59.20 58.39 59.01 692,018 +0.33(+0.56%)
Dec 24, 2013 58.45 58.74 58.30 58.68 632,886 +0.23(+0.39%)
Dec 23, 2013 58.01 58.59 57.98 58.45 975,041 +0.83(+1.44%)
Dec 20, 2013 57.09 58.11 56.99 57.62 2,192,925 +0.46(+0.80%)
Dec 19, 2013 57.13 57.73 56.72 57.16 1,754,902 +0.16(+0.28%)
Dec 18, 2013 57.58 57.58 56.31 57.00 2,237,747 -0.58(-1.01%)
Dec 17, 2013 60.78 61.13 57.45 57.58 3,250,569 -3.00(-4.95%)
Dec 16, 2013 59.41 60.76 59.04 60.58 1,138,507 +1.63(+2.77%)
Dec 13, 2013 59.22 59.47 58.59 58.95 680,966 -0.16(-0.27%)
Dec 12, 2013 58.79 59.40 58.63 59.11 710,906 +0.06(+0.10%)
Dec 11, 2013 60.24 60.44 58.87 59.05 982,979 -1.43(-2.36%)
Dec 10, 2013 60.30 61.39 60.30 60.48 1,105,636 +0.19(+0.32%)
Dec 09, 2013 58.87 60.34 58.77 60.29 959,926 +1.31(+2.22%)
Dec 06, 2013 58.59 59.19 58.49 58.98 622,288 +0.65(+1.11%)
Dec 05, 2013 58.94 58.94 58.09 58.33 872,480 -0.67(-1.14%)
Dec 04, 2013 57.58 59.17 57.44 59.00 1,453,176 +1.23(+2.13%)
Dec 03, 2013 57.96 58.22 57.49 57.77 1,106,057 -0.49(-0.84%)
Dec 02, 2013 58.24 58.98 57.70 58.26 827,944 -0.02(-0.03%)
Nov 29, 2013 58.22 58.64 57.98 58.28 414,813 +0.05(+0.09%)
Nov 27, 2013 58.05 58.40 57.85 58.23 792,122 +0.31(+0.54%)
Nov 26, 2013 57.82 58.05 57.29 57.92 795,613 +0.10(+0.17%)
Nov 25, 2013 57.67 58.07 57.26 57.82 1,011,508 +0.37(+0.64%)
Nov 22, 2013 57.35 57.75 57.17 57.45 1,339,850 -0.01(-0.02%)
Nov 21, 2013 56.97 57.48 56.50 57.46 880,985 +0.54(+0.95%)
Nov 20, 2013 57.79 58.12 56.81 56.92 1,312,318 -0.46(-0.80%)
Nov 19, 2013 57.76 57.98 57.21 57.38 1,283,094 -0.64(-1.10%)
Nov 18, 2013 58.40 58.82 57.78 58.02 940,658 -0.20(-0.34%)
Nov 15, 2013 58.22 58.45 57.79 58.22 823,096 +0.00(+0.00%)
Nov 14, 2013 58.32 58.32 57.63 58.22 934,002 -0.13(-0.22%)
Nov 13, 2013 57.91 58.54 57.27 58.35 1,131,226 +0.15(+0.26%)
Nov 12, 2013 57.24 58.22 57.11 58.20 1,212,053 +1.03(+1.80%)
Nov 11, 2013 57.12 57.37 56.44 57.17 2,189,954 -0.86(-1.48%)
Nov 08, 2013 57.75 58.60 57.60 58.03 1,188,419 +0.56(+0.97%)
Nov 07, 2013 57.70 57.90 57.29 57.47 1,820,109 -0.15(-0.26%)
Nov 06, 2013 58.78 58.80 57.47 57.62 1,644,180 -0.85(-1.45%)
Nov 05, 2013 58.96 59.14 58.04 58.47 1,419,715 -0.53(-0.90%)
Nov 04, 2013 58.45 59.12 58.43 59.00 1,186,248 +0.62(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.