Chronicle Journal: Finance

Agco Corp (NY: AGCO )

129.73 USD -0.10 (-0.08%)
Streaming Delayed Price Updated: 11:21 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 33.90 34.26 33.58 33.97 3,253,400 +0.03(+0.09%)
Jan 30, 2007 33.75 33.99 33.31 33.94 1,032,300 +0.39(+1.16%)
Jan 29, 2007 33.40 33.81 33.23 33.55 1,017,300 +0.25(+0.75%)
Jan 26, 2007 33.11 33.44 32.15 33.30 1,609,700 +0.65(+1.99%)
Jan 25, 2007 33.65 33.65 32.59 32.65 1,041,900 -1.00(-2.97%)
Jan 24, 2007 33.42 33.73 32.89 33.65 2,379,600 +0.23(+0.69%)
Jan 23, 2007 31.76 33.50 31.76 33.42 3,824,000 +1.66(+5.23%)
Jan 22, 2007 32.19 32.24 31.52 31.76 1,340,800 -0.30(-0.94%)
Jan 19, 2007 32.13 32.24 31.80 32.06 1,428,000 -0.10(-0.31%)
Jan 18, 2007 32.19 32.49 31.82 32.16 1,572,400 -0.02(-0.06%)
Jan 17, 2007 31.78 32.68 31.75 32.18 1,726,100 +0.41(+1.29%)
Jan 16, 2007 31.85 32.06 31.63 31.77 1,605,200 -0.01(-0.03%)
Jan 12, 2007 29.97 31.81 29.97 31.78 2,711,800 +1.81(+6.04%)
Jan 11, 2007 29.37 30.23 29.37 29.97 1,619,700 +0.53(+1.80%)
Jan 10, 2007 29.14 29.44 28.84 29.44 1,326,500 +0.12(+0.41%)
Jan 09, 2007 29.38 29.39 28.67 29.32 2,343,300 +0.14(+0.48%)
Jan 08, 2007 29.32 29.34 28.94 29.18 2,876,000 -0.14(-0.48%)
Jan 05, 2007 29.58 29.59 29.05 29.32 1,975,400 -0.30(-1.01%)
Jan 04, 2007 30.31 30.34 29.35 29.62 2,115,000 -0.68(-2.24%)
Jan 03, 2007 31.22 31.30 30.20 30.30 2,005,800 -0.64(-2.07%)
Dec 29, 2006 31.35 31.67 30.85 30.94 922,400 -0.32(-1.02%)
Dec 28, 2006 32.16 32.23 31.21 31.26 842,900 -0.89(-2.77%)
Dec 27, 2006 31.45 32.15 31.40 32.15 1,160,000 +0.90(+2.88%)
Dec 26, 2006 30.79 31.25 30.60 31.25 530,600 +0.41(+1.33%)
Dec 22, 2006 31.25 31.25 30.68 30.84 605,000 -0.40(-1.28%)
Dec 21, 2006 31.50 31.52 31.04 31.24 710,900 -0.13(-0.41%)
Dec 20, 2006 31.55 31.66 31.06 31.37 1,268,300 -0.22(-0.70%)
Dec 19, 2006 31.12 31.64 30.93 31.59 1,005,500 +0.48(+1.54%)
Dec 18, 2006 31.80 32.00 31.07 31.11 1,182,300 -0.38(-1.21%)
Dec 15, 2006 31.90 31.92 31.30 31.49 1,703,200 -0.09(-0.28%)
Dec 14, 2006 31.20 31.90 31.20 31.58 1,673,100 +0.38(+1.22%)
Dec 13, 2006 30.90 31.36 30.76 31.20 2,309,200 +0.20(+0.65%)
Dec 12, 2006 32.35 32.37 30.69 31.00 2,693,600 -1.21(-3.76%)
Dec 11, 2006 32.53 32.66 32.16 32.21 743,200 -0.24(-0.74%)
Dec 08, 2006 32.40 32.86 32.09 32.45 1,775,200 +0.03(+0.09%)
Dec 07, 2006 33.15 35.57 32.20 32.42 2,597,800 -0.27(-0.83%)
Dec 06, 2006 32.31 33.14 32.17 32.69 2,243,900 +0.36(+1.11%)
Dec 05, 2006 32.30 32.63 31.81 32.33 3,386,700 +0.12(+0.37%)
Dec 04, 2006 31.47 32.29 31.44 32.21 2,501,400 +0.85(+2.71%)
Dec 01, 2006 31.34 31.71 30.94 31.36 1,669,400 +0.13(+0.42%)
Nov 30, 2006 31.27 31.52 31.18 31.23 2,346,600 -0.17(-0.54%)
Nov 29, 2006 31.34 31.74 31.27 31.40 4,767,400 +0.07(+0.22%)
Nov 28, 2006 31.81 31.84 30.86 31.33 3,495,500 -1.17(-3.60%)
Nov 27, 2006 32.79 33.30 32.43 32.50 1,804,100 -0.28(-0.85%)
Nov 24, 2006 32.93 33.23 32.78 32.78 493,500 -0.15(-0.46%)
Nov 22, 2006 32.51 33.34 32.49 32.93 1,899,200 +0.63(+1.95%)
Nov 21, 2006 30.20 32.79 29.90 32.30 4,214,000 +1.03(+3.29%)
Nov 20, 2006 30.80 31.75 30.75 31.27 1,628,500 +0.57(+1.86%)
Nov 17, 2006 31.09 31.10 30.38 30.70 1,855,400 -0.49(-1.57%)
Nov 16, 2006 31.55 31.87 31.05 31.19 1,480,200 -0.21(-0.67%)
Nov 15, 2006 30.90 31.72 30.89 31.40 1,498,700 +0.56(+1.82%)
Nov 14, 2006 31.00 31.00 30.59 30.84 1,863,100 -0.05(-0.16%)
Nov 13, 2006 30.63 31.13 30.62 30.89 1,264,000 +0.26(+0.85%)
Nov 10, 2006 30.63 30.73 30.21 30.63 1,351,400 +0.23(+0.76%)
Nov 09, 2006 30.05 31.19 30.05 30.40 3,355,800 +0.35(+1.16%)
Nov 08, 2006 29.10 30.15 28.91 30.05 2,490,400 +0.91(+3.12%)
Nov 07, 2006 29.26 30.00 29.00 29.14 2,402,800 -0.12(-0.41%)
Nov 06, 2006 28.00 29.44 28.00 29.26 2,445,500 +1.30(+4.65%)
Nov 03, 2006 28.20 28.31 27.67 27.96 1,627,200 -0.17(-0.60%)
Nov 02, 2006 27.77 28.47 27.68 28.13 2,401,300 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.