Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6000 0.6800 0.5900 0.6800 334,775 +0.04(+6.25%)
Sep 29, 2020 0.6200 0.6400 0.6200 0.6400 46,000 +0.02(+3.23%)
Sep 28, 2020 0.6600 0.6600 0.6200 0.6200 131,601 -0.05(-7.46%)
Sep 25, 2020 0.7000 0.7000 0.6700 0.6700 46,546 -0.01(-1.47%)
Sep 24, 2020 0.6500 0.7000 0.6400 0.6800 60,150 +0.01(+1.49%)
Sep 23, 2020 0.7300 0.7300 0.6500 0.6700 155,135 -0.09(-11.84%)
Sep 22, 2020 0.8100 0.8100 0.7600 0.7600 58,200 -0.05(-6.17%)
Sep 21, 2020 0.8200 0.8500 0.7900 0.8100 121,321 -0.08(-8.99%)
Sep 18, 2020 0.8000 0.9000 0.8000 0.8900 286,532 +0.06(+7.23%)
Sep 17, 2020 0.8400 0.8800 0.7800 0.8300 74,250 -0.02(-2.35%)
Sep 16, 2020 0.7500 0.8500 0.6800 0.8500 249,075 +0.08(+10.39%)
Sep 15, 2020 0.8300 0.8300 0.7600 0.7700 83,657 -0.08(-9.41%)
Sep 14, 2020 0.8900 0.8900 0.8200 0.8500 73,579 -0.05(-5.56%)
Sep 11, 2020 0.8600 0.9000 0.8600 0.9000 8,080 +0.04(+4.65%)
Sep 10, 2020 0.9500 0.9500 0.8600 0.8600 83,225 -0.07(-7.53%)
Sep 09, 2020 0.9200 0.9900 0.9200 0.9300 256,210 +0.00(+0.00%)
Sep 08, 2020 0.8800 0.9500 0.8500 0.9300 203,318 +0.04(+4.49%)
Sep 04, 2020 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Sep 03, 2020 0.7300 0.8300 0.7300 0.8000 593,216 +0.04(+5.26%)
Sep 02, 2020 0.7600 0.7800 0.7000 0.7600 109,400 -0.03(-3.80%)
Sep 01, 2020 0.7600 0.8000 0.7000 0.7900 74,200 +0.05(+6.76%)
Aug 31, 2020 0.7000 0.7800 0.6900 0.7400 192,844 +0.04(+5.71%)
Aug 28, 2020 0.6400 0.7100 0.6200 0.7000 530,975 +0.09(+14.75%)
Aug 27, 2020 0.6200 0.6400 0.6100 0.6100 106,522 -0.01(-1.61%)
Aug 26, 2020 0.4700 0.6600 0.4700 0.6200 546,181 +0.16(+34.78%)
Aug 25, 2020 0.5600 0.5600 0.4600 0.4600 46,806 -0.07(-13.21%)
Aug 24, 2020 0.5400 0.5400 0.5300 0.5300 15,500 +0.00(+0.00%)
Aug 21, 2020 0.5500 0.5500 0.5300 0.5300 15,700 -0.02(-3.64%)
Aug 20, 2020 0.5500 0.5500 0.5500 0.5500 1,045 -0.05(-8.33%)
Aug 19, 2020 0.5400 0.6000 0.5200 0.6000 143,980 +0.04(+7.14%)
Aug 18, 2020 0.6000 0.6000 0.5500 0.5600 52,000 -0.04(-6.67%)
Aug 17, 2020 0.5600 0.6000 0.5000 0.6000 189,570 +0.02(+3.45%)
Aug 14, 2020 0.5800 0.5800 0.5800 52 +0.00(+0.00%)
Aug 13, 2020 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Aug 12, 2020 0.5800 0.5800 0.5800 0.5800 2,000 +0.02(+3.57%)
Aug 11, 2020 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Aug 10, 2020 0.5700 0.5700 0.5600 0.5600 4,000 -0.07(-11.11%)
Aug 06, 2020 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Aug 05, 2020 0.6000 0.6000 0.5900 0.6000 10,499 +0.00(+0.00%)
Aug 04, 2020 0.6200 0.6200 0.6000 0.6000 25,067 +0.02(+3.45%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Jul 30, 2020 0.5000 0.5400 0.5000 0.5000 79,500 -0.01(-1.96%)
Jul 29, 2020 0.5000 0.5100 0.5000 0.5100 117,500 +0.01(+2.00%)
Jul 28, 2020 0.5100 0.5100 0.5000 0.5000 43,653 -0.03(-5.66%)
Jul 27, 2020 0.5200 0.5300 0.4900 0.5300 106,569 +0.01(+1.92%)
Jul 24, 2020 0.5000 0.5200 0.5000 0.5200 101,550 +0.02(+4.00%)
Jul 23, 2020 0.5200 0.5200 0.4600 0.5000 138,600 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5200 0.5000 0.5000 77,800 +0.00(+0.00%)
Jul 21, 2020 0.4700 0.5000 0.4700 0.5000 21,500 +0.00(+0.00%)
Jul 20, 2020 0.5000 0.5000 0.4700 0.5000 44,074 +0.00(+0.00%)
Jul 17, 2020 0.4700 0.5000 0.4700 0.5000 53,215 +0.03(+6.38%)
Jul 16, 2020 0.4700 0.4700 0.4700 0.4700 59,000 +0.00(+0.00%)
Jul 15, 2020 0.4800 0.4800 0.4700 0.4700 66,163 +0.00(+0.00%)
Jul 14, 2020 0.4700 0.4700 0.4700 0.4700 334,500 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4800 0.4700 0.4700 176,012 +0.02(+4.44%)
Jul 10, 2020 0.4550 0.4550 0.4500 0.4500 69,500 -0.01(-2.17%)
Jul 09, 2020 0.4500 0.4600 0.4500 0.4600 43,300 +0.03(+6.98%)
Jul 08, 2020 0.4500 0.4500 0.4200 0.4300 12,690 -0.02(-4.44%)
Jul 07, 2020 0.4200 0.4750 0.3800 0.4500 269,250 +0.04(+8.43%)
Jul 06, 2020 0.4000 0.4200 0.3900 0.4150 61,325 +0.03(+6.96%)
Jul 03, 2020 0.3950 0.3950 0.3880 0.3880 3,500 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.