Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.5600 0.5600 0.5300 0.5500 58,040 -0.01(-1.79%)
Feb 27, 2006 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Feb 24, 2006 0.5700 0.5700 0.5600 0.5600 30,000 +0.01(+1.82%)
Feb 23, 2006 0.5500 0.5700 0.5200 0.5500 107,158 +0.00(+0.00%)
Feb 22, 2006 0.5200 0.5500 0.5100 0.5500 41,200 +0.03(+5.77%)
Feb 21, 2006 0.5200 0.5200 0.5200 0.5200 7,500 -0.02(-3.70%)
Feb 17, 2006 0.5400 0.5400 0.5400 0.5400 1,005 +0.07(+13.68%)
Feb 15, 2006 0.5400 0.5500 0.4750 0.4750 125,000 -0.07(-12.04%)
Feb 14, 2006 0.5400 0.5400 0.5400 0.5400 26,000 +0.00(+0.00%)
Feb 13, 2006 0.5800 0.5800 0.5400 0.5400 5,000 -0.01(-1.82%)
Feb 10, 2006 0.5700 0.5700 0.5500 0.5500 15,000 -0.02(-3.51%)
Feb 09, 2006 0.5700 0.5800 0.5700 0.5700 67,100 +0.00(+0.00%)
Feb 08, 2006 0.5700 0.5700 0.5400 0.5700 121,800 +0.12(+26.67%)
Feb 07, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 06, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 02, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 01, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 31, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 30, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 25, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 24, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 18, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 17, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 12, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 11, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 10, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 09, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 06, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 05, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 04, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 29, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2005 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Dec 20, 2005 0.4500 0.4500 0.4500 0.4500 5,000 +0.06(+15.38%)
Dec 19, 2005 0.4450 0.4450 0.3900 0.3900 17,200 -0.01(-2.50%)
Dec 16, 2005 0.4200 0.4200 0.4000 0.4000 19,180 +0.00(+0.00%)
Dec 15, 2005 0.4050 0.4200 0.4000 0.4000 16,075 -0.03(-6.98%)
Dec 14, 2005 0.4350 0.4350 0.4300 0.4300 6,630 -0.01(-1.15%)
Dec 13, 2005 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Dec 12, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 09, 2005 0.4300 0.4400 0.4300 0.4400 43,820 +0.02(+4.76%)
Dec 08, 2005 0.4300 0.4300 0.4200 0.4200 128,667 +0.01(+3.70%)
Dec 07, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 06, 2005 0.4300 0.4300 0.4050 0.4050 8,000 +0.00(+0.00%)
Dec 05, 2005 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+1.25%)
Dec 02, 2005 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.