Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.220 1.320 1.220 1.250 288,308 +0.05(+4.17%)
Feb 27, 2017 1.380 1.380 1.170 1.200 593,470 -0.19(-13.67%)
Feb 24, 2017 1.400 1.400 1.370 1.390 124,827 -0.01(-0.71%)
Feb 23, 2017 1.380 1.460 1.370 1.400 242,793 +0.04(+2.94%)
Feb 22, 2017 1.350 1.390 1.340 1.360 119,875 +0.00(+0.00%)
Feb 21, 2017 1.440 1.440 1.350 1.360 349,207 -0.09(-6.21%)
Feb 17, 2017 1.450 1.450 1.450 0 +0.10(+7.41%)
Feb 16, 2017 1.330 1.360 1.310 1.350 185,586 -0.02(-1.46%)
Feb 15, 2017 1.330 1.380 1.290 1.370 423,168 -0.03(-2.14%)
Feb 14, 2017 1.460 1.480 1.380 1.400 257,368 -0.06(-4.11%)
Feb 13, 2017 1.500 1.500 1.460 1.460 174,450 -0.03(-2.01%)
Feb 10, 2017 1.500 1.510 1.460 1.490 452,837 -0.01(-0.67%)
Feb 09, 2017 1.550 1.590 1.485 1.500 503,328 -0.02(-1.32%)
Feb 08, 2017 1.520 1.560 1.490 1.520 427,762 +0.00(+0.00%)
Feb 07, 2017 1.480 1.520 1.440 1.520 525,359 +0.04(+2.70%)
Feb 06, 2017 1.510 1.510 1.440 1.480 816,605 -0.03(-1.99%)
Feb 03, 2017 1.470 1.530 1.440 1.510 675,291 +0.02(+1.34%)
Feb 02, 2017 1.500 1.500 1.440 1.490 566,046 +0.04(+2.76%)
Feb 01, 2017 1.490 1.520 1.430 1.450 924,899 -0.03(-2.03%)
Jan 31, 2017 1.420 1.480 1.400 1.480 657,199 +0.08(+5.71%)
Jan 30, 2017 1.440 1.510 1.380 1.400 927,281 -0.05(-3.45%)
Jan 27, 2017 1.250 1.450 1.220 1.450 1,193,423 +0.24(+19.83%)
Jan 26, 2017 1.170 1.260 1.100 1.210 425,798 +0.04(+3.42%)
Jan 25, 2017 1.170 1.250 1.150 1.170 276,234 -0.03(-2.50%)
Jan 24, 2017 1.280 1.400 1.150 1.200 1,342,411 -0.09(-6.98%)
Jan 23, 2017 1.050 1.290 1.020 1.290 1,525,525 +0.36(+38.71%)
Jan 20, 2017 0.9100 0.9300 0.8800 0.9300 674,403 +0.03(+3.33%)
Jan 19, 2017 0.8900 0.9000 0.8700 0.9000 286,043 +0.03(+3.45%)
Jan 18, 2017 0.9400 0.9500 0.8900 0.8700 321,467 -0.07(-7.45%)
Jan 17, 2017 0.8400 0.9400 0.8300 0.9400 476,177 +0.10(+11.90%)
Jan 16, 2017 0.8200 0.8500 0.8100 0.8400 187,180 +0.02(+2.44%)
Jan 13, 2017 0.8200 0.8300 0.8100 0.8200 136,575 +0.01(+1.23%)
Jan 12, 2017 0.7700 0.8300 0.7700 0.8100 302,800 +0.06(+8.00%)
Jan 11, 2017 0.7800 0.7900 0.7500 0.7500 377,072 +0.01(+1.35%)
Jan 10, 2017 0.7800 0.7800 0.7400 0.7400 215,050 -0.03(-3.90%)
Jan 09, 2017 0.8000 0.8000 0.7700 0.7700 226,485 +0.02(+2.67%)
Jan 06, 2017 0.7400 0.7900 0.7400 0.7500 322,650 +0.05(+7.14%)
Jan 05, 2017 0.8500 0.8500 0.7000 0.7000 748,458 -0.15(-17.65%)
Jan 04, 2017 0.8600 0.8600 0.8400 0.8500 142,138 +0.00(+0.00%)
Jan 03, 2017 0.7700 0.8700 0.7700 0.8500 376,856 +0.12(+16.44%)
Dec 30, 2016 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Dec 29, 2016 0.7200 0.7700 0.7200 0.7700 15,702 +0.03(+4.05%)
Dec 28, 2016 0.7100 0.7400 0.7100 0.7400 13,100 +0.04(+5.71%)
Dec 23, 2016 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 22, 2016 0.7200 0.7200 0.7000 0.7100 16,800 +0.00(+0.00%)
Dec 21, 2016 0.6900 0.7100 0.6800 0.7100 61,600 +0.03(+4.41%)
Dec 20, 2016 0.6700 0.7000 0.6600 0.6800 27,485 +0.00(+0.00%)
Dec 19, 2016 0.6900 0.6900 0.6700 0.6800 15,702 +0.03(+4.62%)
Dec 16, 2016 0.6900 0.7100 0.6500 0.6500 57,300 -0.05(-7.14%)
Dec 15, 2016 0.7200 0.7300 0.7000 0.7000 128,941 -0.03(-4.11%)
Dec 14, 2016 0.7500 0.7600 0.7200 0.7300 48,602 -0.02(-2.67%)
Dec 13, 2016 0.7500 0.7600 0.7500 0.7500 20,500 -0.01(-1.32%)
Dec 12, 2016 0.7700 0.7700 0.7500 0.7600 13,600 -0.04(-5.00%)
Dec 09, 2016 0.7700 0.8200 0.7600 0.8000 64,200 +0.00(+0.00%)
Dec 08, 2016 0.7800 0.8000 0.7700 0.8000 9,200 +0.02(+2.56%)
Dec 07, 2016 0.7500 0.7800 0.7500 0.7800 83,000 +0.03(+4.00%)
Dec 06, 2016 0.7200 0.7500 0.7200 0.7500 116,836 +0.00(+0.00%)
Dec 05, 2016 0.7400 0.7500 0.7400 0.7500 3,500 +0.00(+0.00%)
Dec 02, 2016 0.7100 0.7500 0.7100 0.7500 37,900 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.