Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5900 0.5900 0.5900 0.5900 5,313 +0.02(+3.51%)
Feb 25, 2022 0.5700 0.5700 0.5700 0.5700 3,850 -0.03(-5.00%)
Feb 24, 2022 0.6400 0.6400 0.6000 0.6000 13,290 -0.05(-7.69%)
Feb 18, 2022 0.6500 0 +0.00(+0.00%)
Feb 17, 2022 0.6700 0.6700 0.6500 0.6500 23,045 +0.00(+0.00%)
Feb 16, 2022 0.7200 0.7200 0.6500 0.6500 39,321 -0.10(-13.33%)
Feb 15, 2022 0.7500 0.7500 0.7500 0.7500 3,129 -0.04(-5.06%)
Feb 10, 2022 0.7900 88 +0.07(+9.72%)
Feb 09, 2022 0.7200 0.7200 0.7200 0.7200 7,328 +0.00(+0.00%)
Feb 08, 2022 0.7500 0.7500 0.7200 0.7200 7,141 +0.00(+0.00%)
Feb 07, 2022 0.7100 0.7200 0.7100 0.7200 75,500 +0.07(+10.77%)
Feb 04, 2022 0.6500 0.6500 0.6300 0.6500 35,406 +0.04(+6.56%)
Feb 02, 2022 0.6300 0.6500 0.6100 0.6100 40,799 +0.04(+7.02%)
Feb 01, 2022 0.5700 0.5700 0.5700 0.5700 1,550 +0.00(+0.00%)
Jan 31, 2022 0.5700 0.5700 0.5700 0.5700 2,477 -0.01(-1.72%)
Jan 28, 2022 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Jan 27, 2022 0.6100 0.5800 0.5800 44,390 -0.06(-9.38%)
Jan 21, 2022 0.6400 340 +0.01(+1.59%)
Jan 20, 2022 0.5500 0.6300 0.5500 0.6300 43,046 +0.10(+18.87%)
Jan 17, 2022 0.5300 0 +0.03(+6.00%)
Jan 14, 2022 0.5400 0.5400 0.4800 0.5000 64,176 -0.06(-10.71%)
Jan 12, 2022 0.5600 0 +0.00(+0.00%)
Jan 11, 2022 0.5200 0.5600 0.5200 0.5600 3,800 +0.04(+7.69%)
Jan 07, 2022 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Jan 06, 2022 0.4900 0.4900 0.4900 0.4900 5,500 -0.01(-2.00%)
Jan 05, 2022 0.5000 0.5000 0.5000 0.5000 7,000 +0.01(+2.04%)
Jan 04, 2022 0.4950 0.4950 0.4900 0.4900 3,500 +0.01(+2.08%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Dec 30, 2021 0.4800 0.5000 0.4800 0.4900 8,399 +0.02(+4.26%)
Dec 29, 2021 0.5100 0.5100 0.4700 0.4700 21,500 -0.03(-6.00%)
Dec 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 22, 2021 0.4700 0.5000 0.4700 0.5000 17,116 +0.03(+6.38%)
Dec 21, 2021 0.5000 0.5200 0.4500 0.4700 105,882 -0.04(-7.84%)
Dec 20, 2021 0.5100 0.5500 0.5000 0.5100 20,678 -0.01(-1.92%)
Dec 17, 2021 0.5200 0.5200 0.5200 0.5200 1,500 -0.02(-3.70%)
Dec 16, 2021 0.5500 0.5500 0.5400 0.5400 9,565 -0.01(-1.82%)
Dec 15, 2021 0.5600 0.5600 0.5500 0.5500 24,000 -0.05(-8.33%)
Dec 10, 2021 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 07, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 06, 2021 0.6100 0.6100 0.5600 0.5700 9,970 -0.04(-6.56%)
Dec 02, 2021 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.