Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Residential Real Estate Invs. Trust (TSX: ERE-UN )

2.310 -0.030 (-1.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.380 3.380 3.330 3.330 11,474 -0.01(-0.30%)
May 05, 2023 3.350 3.370 3.320 3.340 24,925 +0.02(+0.60%)
May 04, 2023 3.340 3.340 3.300 3.320 23,663 -0.03(-0.90%)
May 03, 2023 3.370 3.400 3.340 3.350 28,793 +0.00(+0.00%)
May 02, 2023 3.310 3.360 3.300 3.350 54,500 +0.01(+0.30%)
May 01, 2023 3.310 3.340 3.300 3.340 37,223 +0.03(+0.91%)
Apr 28, 2023 3.400 3.400 3.310 3.310 20,418 -0.06(-1.78%)
Apr 27, 2023 3.350 3.390 3.300 3.370 35,877 +0.07(+2.12%)
Apr 26, 2023 3.320 3.360 3.300 3.300 45,300 -0.04(-1.20%)
Apr 25, 2023 3.440 3.440 3.290 3.340 111,271 -0.11(-3.19%)
Apr 24, 2023 3.430 3.470 3.420 3.450 115,109 +0.01(+0.29%)
Apr 21, 2023 3.460 3.520 3.440 3.440 29,002 -0.05(-1.43%)
Apr 20, 2023 3.440 3.500 3.440 3.490 232,670 +0.03(+0.87%)
Apr 19, 2023 3.410 3.480 3.380 3.460 40,569 +0.07(+2.06%)
Apr 18, 2023 3.350 3.430 3.350 3.390 50,898 +0.01(+0.30%)
Apr 17, 2023 3.360 3.390 3.340 3.380 55,007 +0.05(+1.50%)
Apr 14, 2023 3.320 3.430 3.320 3.330 37,323 +0.00(+0.00%)
Apr 13, 2023 3.300 3.370 3.300 3.330 34,127 +0.00(+0.00%)
Apr 12, 2023 3.300 3.350 3.300 3.330 38,262 +0.05(+1.52%)
Apr 11, 2023 3.290 3.310 3.280 3.280 40,418 +0.03(+0.92%)
Apr 10, 2023 3.270 3.290 3.240 3.250 33,341 -0.02(-0.61%)
Apr 06, 2023 3.270 0 -0.07(-2.10%)
Apr 05, 2023 3.210 3.370 3.210 3.340 110,965 +0.12(+3.73%)
Apr 04, 2023 3.200 3.250 3.180 3.220 101,521 +0.02(+0.63%)
Apr 03, 2023 3.230 3.230 3.160 3.200 238,562 -0.05(-1.54%)
Mar 31, 2023 3.290 3.290 3.240 3.250 79,874 -0.02(-0.61%)
Mar 30, 2023 3.260 3.290 3.240 3.270 75,099 +0.03(+0.93%)
Mar 29, 2023 3.260 3.260 3.230 3.240 15,808 +0.01(+0.31%)
Mar 28, 2023 3.210 3.250 3.200 3.230 30,388 +0.00(+0.00%)
Mar 27, 2023 3.210 3.290 3.200 3.230 76,102 -0.02(-0.62%)
Mar 24, 2023 3.260 3.260 3.210 3.250 30,588 +0.01(+0.31%)
Mar 23, 2023 3.190 3.280 3.190 3.240 41,890 +0.03(+0.93%)
Mar 22, 2023 3.230 3.260 3.210 3.210 55,412 -0.05(-1.53%)
Mar 21, 2023 3.300 3.310 3.220 3.260 115,773 -0.04(-1.21%)
Mar 20, 2023 3.280 3.300 3.260 3.300 70,736 +0.02(+0.61%)
Mar 17, 2023 3.400 3.400 3.260 3.280 145,701 -0.10(-2.96%)
Mar 16, 2023 3.400 3.400 3.290 3.380 144,133 +0.00(+0.00%)
Mar 15, 2023 3.480 3.480 3.340 3.380 90,366 -0.12(-3.43%)
Mar 14, 2023 3.610 3.610 3.460 3.500 29,112 +0.05(+1.45%)
Mar 13, 2023 3.450 3.500 3.420 3.450 80,347 -0.02(-0.58%)
Mar 10, 2023 3.610 3.610 3.470 3.470 96,981 -0.05(-1.42%)
Mar 09, 2023 3.650 3.650 3.520 3.520 33,620 -0.07(-1.95%)
Mar 08, 2023 3.620 3.620 3.570 3.590 38,358 -0.02(-0.55%)
Mar 07, 2023 3.630 3.630 3.570 3.610 49,370 -0.11(-2.96%)
Mar 06, 2023 3.660 3.720 3.620 3.720 36,689 +0.06(+1.64%)
Mar 03, 2023 3.630 3.680 3.630 3.660 34,266 +0.06(+1.67%)
Mar 02, 2023 3.580 3.640 3.530 3.600 41,886 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.