Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.40 16.64 16.35 16.59 114,149 +0.10(+0.60%)
Nov 27, 2002 15.98 16.50 15.95 16.50 438,455 +0.54(+3.39%)
Nov 26, 2002 16.25 16.46 15.91 15.95 254,133 -0.37(-2.24%)
Nov 25, 2002 16.06 16.43 15.90 16.32 247,885 +0.26(+1.61%)
Nov 22, 2002 16.33 16.40 15.77 16.06 710,733 -0.27(-1.68%)
Nov 21, 2002 15.85 16.60 15.85 16.34 474,983 +0.40(+2.51%)
Nov 20, 2002 15.77 16.01 15.63 15.94 257,858 +0.14(+0.90%)
Nov 19, 2002 16.02 16.05 15.75 15.80 390,512 -0.22(-1.40%)
Nov 18, 2002 16.34 16.43 16.00 16.02 238,513 -0.33(-1.99%)
Nov 15, 2002 16.13 16.36 16.08 16.35 446,386 +0.16(+0.98%)
Nov 14, 2002 16.05 16.25 15.98 16.19 454,436 +0.30(+1.86%)
Nov 13, 2002 15.81 16.10 15.52 15.89 576,637 -0.07(-0.44%)
Nov 12, 2002 15.81 16.19 15.64 15.96 418,149 +0.13(+0.84%)
Nov 11, 2002 16.02 16.11 15.77 15.83 264,467 -0.20(-1.25%)
Nov 08, 2002 15.98 16.22 15.85 16.03 390,512 -0.04(-0.26%)
Nov 07, 2002 16.10 16.23 15.81 16.07 902,625 -0.03(-0.21%)
Nov 06, 2002 15.59 16.10 15.59 16.10 884,361 +0.32(+2.00%)
Nov 05, 2002 15.27 15.81 15.14 15.79 456,839 +0.22(+1.44%)
Nov 04, 2002 15.45 15.60 15.21 15.56 493,367 +0.33(+2.14%)
Nov 01, 2002 15.01 15.40 14.72 15.24 279,487 +0.21(+1.43%)
Oct 31, 2002 14.88 15.16 14.81 15.02 331,755 +0.05(+0.33%)
Oct 30, 2002 14.78 15.10 14.78 14.97 624,820 +0.03(+0.22%)
Oct 29, 2002 14.90 15.00 14.67 14.94 354,579 +0.09(+0.62%)
Oct 28, 2002 15.31 15.41 14.82 14.85 563,540 -0.53(-3.46%)
Oct 25, 2002 15.21 15.52 14.90 15.38 345,333 +0.31(+2.04%)
Oct 24, 2002 15.42 15.46 14.88 15.07 350,860 -0.16(-1.04%)
Oct 23, 2002 14.61 15.26 14.58 15.23 603,792 +0.71(+4.87%)
Oct 22, 2002 14.81 14.84 14.48 14.52 992,623 -0.44(-2.95%)
Oct 21, 2002 13.72 15.12 13.72 14.96 1,087,187 +0.92(+6.52%)
Oct 18, 2002 14.36 14.48 13.91 14.05 1,450,665 -0.30(-2.09%)
Oct 17, 2002 14.10 14.61 14.06 14.35 822,912 +0.27(+1.89%)
Oct 16, 2002 14.81 14.81 14.04 14.08 924,840 -0.65(-4.40%)
Oct 15, 2002 14.04 14.96 13.96 14.73 1,140,417 +0.77(+5.55%)
Oct 14, 2002 13.94 14.04 13.82 13.96 298,111 -0.09(-0.65%)
Oct 11, 2002 13.52 14.38 13.45 14.05 709,200 +0.67(+5.04%)
Oct 10, 2002 13.00 13.61 12.91 13.37 1,219,241 +0.22(+1.71%)
Oct 09, 2002 13.55 13.56 13.12 13.15 511,271 -0.39(-2.89%)
Oct 08, 2002 14.36 14.36 12.98 13.54 1,228,853 -0.02(-0.12%)
Oct 07, 2002 14.18 14.36 13.54 13.56 819,115 -0.77(-5.40%)
Oct 04, 2002 14.84 14.86 14.16 14.33 717,462 -0.35(-2.38%)
Oct 03, 2002 14.62 14.88 14.49 14.68 540,589 +0.06(+0.40%)
Oct 02, 2002 14.99 15.28 14.54 14.62 1,262,738 -0.56(-3.67%)
Oct 01, 2002 14.82 15.35 14.33 15.18 606,075 +0.40(+2.70%)
Sep 30, 2002 14.79 14.85 14.31 14.78 944,680 +0.05(+0.34%)
Sep 27, 2002 15.13 15.13 14.65 14.73 613,886 -0.25(-1.67%)
Sep 26, 2002 14.87 15.18 14.79 14.98 608,358 +0.17(+1.18%)
Sep 25, 2002 14.64 14.94 14.51 14.81 516,678 +0.37(+2.54%)
Sep 24, 2002 14.89 14.90 14.26 14.44 928,818 -0.46(-3.07%)
Sep 23, 2002 15.10 15.15 14.68 14.90 782,828 -0.17(-1.10%)
Sep 20, 2002 14.97 15.17 14.77 15.06 1,963,225 +0.61(+4.21%)
Sep 19, 2002 14.16 14.75 14.10 14.45 2,759,112 +2.00(+16.02%)
Sep 18, 2002 12.72 12.72 12.11 12.46 552,125 -0.22(-1.77%)
Sep 17, 2002 13.32 13.40 12.65 12.68 376,138 -0.61(-4.57%)
Sep 16, 2002 13.48 13.56 13.11 13.29 38,246,228 -0.21(-1.54%)
Sep 13, 2002 13.44 13.62 13.13 13.50 401,802 -0.01(-0.06%)
Sep 12, 2002 13.66 13.87 13.31 13.51 676,377 -0.55(-3.91%)
Sep 11, 2002 13.50 14.26 13.40 14.06 1,266,943 +0.57(+4.19%)
Sep 10, 2002 13.23 13.49 12.96 13.49 730,650 +0.36(+2.73%)
Sep 09, 2002 13.12 13.23 12.77 13.13 381,017 +0.15(+1.15%)
Sep 06, 2002 12.32 13.06 12.23 12.98 900,295 +0.85(+7.00%)
Sep 05, 2002 12.41 12.54 12.01 12.13 418,509 -0.47(-3.71%)
Sep 04, 2002 12.40 12.63 12.19 12.60 32,610,826 +0.31(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.