Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.90 +0.35 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.429 9.467 9.153 9.217 1,027,208 -0.30(-3.16%)
Sep 27, 2007 9.410 9.531 9.410 9.519 282,460 +0.12(+1.23%)
Sep 26, 2007 9.352 9.512 9.301 9.403 511,486 +0.06(+0.69%)
Sep 25, 2007 9.371 9.454 9.237 9.339 401,225 -0.12(-1.22%)
Sep 24, 2007 9.583 9.672 9.416 9.454 513,274 -0.15(-1.60%)
Sep 21, 2007 9.672 9.704 9.531 9.608 647,993 -0.03(-0.27%)
Sep 20, 2007 9.775 9.775 9.583 9.634 514,826 -0.14(-1.44%)
Sep 19, 2007 9.647 9.871 9.628 9.775 748,303 +0.07(+0.73%)
Sep 18, 2007 9.179 9.743 9.172 9.704 947,589 +0.48(+5.21%)
Sep 17, 2007 9.262 9.281 9.179 9.224 334,393 -0.07(-0.76%)
Sep 14, 2007 9.160 9.333 9.134 9.294 386,881 +0.04(+0.49%)
Sep 13, 2007 9.204 9.345 9.160 9.249 495,507 +0.06(+0.70%)
Sep 12, 2007 9.275 9.313 9.108 9.185 523,405 -0.10(-1.04%)
Sep 11, 2007 9.153 9.326 9.134 9.281 443,922 +0.15(+1.61%)
Sep 10, 2007 9.269 9.288 9.031 9.134 678,624 -0.13(-1.38%)
Sep 07, 2007 9.269 9.365 9.147 9.262 530,890 -0.10(-1.10%)
Sep 06, 2007 9.313 9.410 9.230 9.365 303,136 +0.04(+0.48%)
Sep 05, 2007 9.384 9.493 9.249 9.320 400,452 -0.16(-1.69%)
Sep 04, 2007 9.378 9.544 9.365 9.480 627,020 +0.06(+0.61%)
Aug 31, 2007 9.397 9.512 9.358 9.422 403,579 +0.10(+1.03%)
Aug 30, 2007 9.365 9.519 9.269 9.326 404,318 -0.15(-1.62%)
Aug 29, 2007 9.301 9.506 9.160 9.480 439,703 +0.25(+2.71%)
Aug 28, 2007 9.384 9.416 9.230 9.230 578,288 -0.25(-2.64%)
Aug 27, 2007 9.615 9.615 9.435 9.480 534,195 -0.13(-1.33%)
Aug 24, 2007 9.557 9.608 9.198 9.608 559,122 +0.05(+0.54%)
Aug 23, 2007 9.813 9.813 9.486 9.557 538,310 -0.21(-2.17%)
Aug 22, 2007 9.794 9.922 9.602 9.769 618,725 +0.01(+0.13%)
Aug 21, 2007 9.730 9.922 9.653 9.756 657,544 -0.01(-0.07%)
Aug 20, 2007 9.897 9.922 9.589 9.762 912,656 -0.07(-0.72%)
Aug 17, 2007 9.615 10.25 9.615 9.833 1,653,936 +0.18(+1.86%)
Aug 16, 2007 8.974 9.660 8.950 9.653 1,974,750 +0.63(+6.96%)
Aug 15, 2007 8.833 9.249 8.698 9.025 1,062,351 +0.17(+1.88%)
Aug 14, 2007 9.083 9.121 8.820 8.858 524,243 -0.18(-1.99%)
Aug 13, 2007 9.519 9.595 8.942 9.038 929,794 -0.40(-4.21%)
Aug 10, 2007 9.781 9.871 9.160 9.435 1,929,463 -0.49(-4.97%)
Aug 09, 2007 9.531 10.09 9.204 9.929 3,147,962 +0.15(+1.57%)
Aug 08, 2007 9.307 10.42 9.294 9.775 2,857,642 +0.49(+5.32%)
Aug 07, 2007 8.775 9.373 8.775 9.281 1,992,080 +0.38(+4.25%)
Aug 06, 2007 8.499 8.942 7.211 8.903 5,421,940 +0.45(+5.31%)
Aug 03, 2007 8.435 8.660 8.397 8.455 1,077,329 -0.16(-1.86%)
Aug 02, 2007 8.679 8.794 8.576 8.615 697,886 +0.01(+0.07%)
Aug 01, 2007 8.474 8.634 8.422 8.608 973,498 +0.13(+1.59%)
Jul 31, 2007 8.557 8.679 8.474 8.474 781,103 -0.06(-0.68%)
Jul 30, 2007 8.519 8.583 8.403 8.531 857,998 +0.04(+0.45%)
Jul 27, 2007 8.493 8.596 8.416 8.493 1,172,668 +0.02(+0.23%)
Jul 26, 2007 8.692 8.756 8.249 8.474 2,115,532 -0.17(-1.93%)
Jul 25, 2007 8.704 8.801 8.538 8.640 1,689,193 +0.02(+0.22%)
Jul 24, 2007 8.801 8.852 8.583 8.621 1,217,663 -0.24(-2.68%)
Jul 23, 2007 8.839 8.948 8.813 8.858 1,288,096 +0.01(+0.07%)
Jul 20, 2007 8.807 8.910 8.743 8.852 1,670,467 +0.06(+0.66%)
Jul 19, 2007 8.878 8.910 8.660 8.794 2,274,114 -0.13(-1.51%)
Jul 18, 2007 9.172 9.275 8.813 8.929 2,426,671 -0.45(-4.78%)
Jul 17, 2007 9.403 9.442 9.352 9.378 691,362 -0.03(-0.27%)
Jul 16, 2007 9.378 9.435 9.339 9.403 742,468 +0.03(+0.27%)
Jul 13, 2007 9.416 9.416 9.333 9.378 452,531 -0.02(-0.20%)
Jul 12, 2007 9.198 9.416 9.198 9.397 544,115 +0.21(+2.23%)
Jul 11, 2007 9.211 9.211 9.128 9.192 704,247 +0.01(+0.07%)
Jul 10, 2007 9.256 9.256 9.121 9.185 1,190,971 -0.08(-0.90%)
Jul 09, 2007 9.326 9.339 9.230 9.269 578,571 -0.05(-0.55%)
Jul 06, 2007 9.294 9.345 9.249 9.320 439,176 +0.03(+0.28%)
Jul 05, 2007 9.307 9.384 9.243 9.294 294,215 -0.03(-0.28%)
Jul 03, 2007 9.237 9.333 9.237 9.320 254,641 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.