Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6046 0.6046 0.6044 0.6044 443 +0.00(+0.00%)
Apr 29, 2020 0.6044 0.6044 0.6044 0.6044 1,944 +0.01(+1.25%)
Apr 28, 2020 0.5970 0.5970 0.5970 5 +0.00(+0.00%)
Apr 27, 2020 0.5970 0.5970 0.5970 128 +0.00(+0.00%)
Apr 23, 2020 0.5970 0.5970 0.5970 0 +0.07(+12.68%)
Apr 22, 2020 0.5298 0.5298 0.5298 0.5298 195 -0.14(-21.09%)
Apr 21, 2020 0.6714 0.6714 0.6714 88 +0.00(+0.00%)
Apr 20, 2020 0.6714 0.6714 0.6714 0.6714 344 +0.01(+1.09%)
Apr 17, 2020 0.7462 0.7462 0.5074 0.6642 14,071 -0.01(-1.90%)
Apr 16, 2020 0.9199 0.9199 0.6770 0.6770 7,079 -0.12(-15.21%)
Apr 13, 2020 0.7985 0.7985 0.7985 0 +0.00(+0.00%)
Apr 09, 2020 0.7985 0.7985 0.7910 0.7985 6,432 +0.00(+0.00%)
Apr 07, 2020 0.7985 0.7985 0.7985 0 +0.00(+0.00%)
Apr 06, 2020 0.7985 0.7985 0.7985 105 +0.00(+0.00%)
Apr 03, 2020 0.7985 0.7985 0.7985 12 +0.00(+0.00%)
Apr 02, 2020 0.7985 0.7985 0.7985 92 +0.00(+0.00%)
Apr 01, 2020 0.7985 0.7985 0.7985 68 +0.00(+0.00%)
Mar 31, 2020 0.7985 0.7985 0.7985 140 +0.00(+0.00%)
Mar 30, 2020 0.9701 1.119 0.7985 0.7985 5,574 -0.47(-37.06%)
Mar 27, 2020 1.060 1.269 0.9663 1.269 9,916 +0.36(+39.36%)
Mar 26, 2020 0.9103 0.9103 0.9103 1 +0.00(+0.00%)
Mar 25, 2020 0.9103 0.9103 0.9103 2 +0.00(+0.00%)
Mar 24, 2020 0.9103 0.9103 0.9103 0.9103 1,127 +0.01(+1.65%)
Mar 23, 2020 0.8955 0.8955 0.8955 0.8955 6,752 -0.19(-17.23%)
Mar 20, 2020 1.082 1.082 1.082 17 +0.00(+0.00%)
Mar 19, 2020 1.082 1.179 1.082 1.082 3,149 -0.00(-0.01%)
Mar 18, 2020 1.082 1.175 1.082 1.082 16,684 -0.01(-0.68%)
Mar 17, 2020 1.089 1.089 1.082 1.089 32,914 +0.00(+0.00%)
Mar 16, 2020 1.194 1.418 1.089 1.089 1,401 +0.01(+0.69%)
Mar 12, 2020 1.082 1.082 1.082 0 -0.07(-6.45%)
Mar 11, 2020 1.157 1.157 1.157 5 +0.00(+0.00%)
Mar 10, 2020 1.157 1.157 1.157 2 +0.00(+0.00%)
Mar 09, 2020 1.261 1.354 1.157 1.157 2,193 -0.19(-13.89%)
Mar 06, 2020 1.343 1.343 1.343 24 +0.00(+0.00%)
Mar 05, 2020 1.343 1.343 1.343 2 +0.00(+0.00%)
Mar 02, 2020 1.343 1.343 1.343 0 -0.08(-5.51%)
Feb 28, 2020 1.422 1.422 1.422 1.422 134 -0.00(-0.26%)
Feb 27, 2020 1.513 1.513 1.425 1.425 3,166 -0.18(-10.96%)
Feb 26, 2020 1.601 1.601 1.601 121 +0.00(+0.00%)
Feb 24, 2020 1.601 1.601 1.601 0 -0.08(-4.67%)
Feb 21, 2020 1.679 1.679 1.679 1.679 536 +0.11(+7.14%)
Feb 20, 2020 1.709 1.709 1.567 1.567 4,387 +0.00(+0.00%)
Feb 19, 2020 1.321 1.582 1.269 1.567 14,848 +0.32(+25.49%)
Feb 18, 2020 1.231 1.254 1.226 1.249 2,711 +0.12(+10.82%)
Feb 14, 2020 1.067 1.127 1.067 1.127 5,360 +0.07(+6.49%)
Feb 13, 2020 1.058 1.058 1.058 408 +0.00(+0.00%)
Feb 12, 2020 1.127 1.127 0.8507 1.058 4,190 -0.05(-4.19%)
Feb 11, 2020 0.9253 1.104 0.9105 1.104 1,648 -0.01(-1.33%)
Feb 10, 2020 1.119 1.127 0.7611 1.119 9,533 -0.02(-1.53%)
Feb 07, 2020 0.6839 1.485 0.6839 1.137 186,943 +0.43(+60.35%)
Feb 06, 2020 0.7089 0.7089 0.7089 0.7089 154 -0.13(-15.18%)
Feb 05, 2020 0.8656 0.8656 0.7238 0.8358 820 +0.13(+17.89%)
Feb 04, 2020 0.7433 0.7611 0.7089 0.7089 15,055 -0.13(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.