Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

9.150 USD UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EST, Jan 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2010 13.00 13.00 13.00 0 -0.30(-2.26%)
Jun 11, 2010 13.30 13.30 13.30 0 +0.35(+2.70%)
May 24, 2010 12.95 12.95 12.95 0 -1.00(-7.17%)
May 14, 2010 13.95 13.95 13.95 13.95 0 +0.95(+7.31%)
May 07, 2010 13.00 13.00 13.00 0 -0.10(-0.76%)
May 05, 2010 13.10 13.10 13.10 13.10 0 +0.10(+0.77%)
Apr 23, 2010 13.00 13.00 13.00 13.00 0 +0.40(+3.17%)
Apr 13, 2010 12.60 12.60 12.60 12.60 0 -0.40(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.