Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0483 +0.0008 (+1.68%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0665 0.0701 0.0581 0.0650 317,327 -0.00(-4.13%)
Nov 29, 2023 0.0545 0.0678 0.0501 0.0678 452,055 +0.01(+23.27%)
Nov 28, 2023 0.0458 0.0565 0.0437 0.0550 842,111 +0.01(+22.22%)
Nov 27, 2023 0.0366 0.0453 0.0366 0.0450 499,457 +0.01(+15.38%)
Nov 24, 2023 0.0400 0.0400 0.0383 0.0390 61,786 +0.00(+1.83%)
Nov 22, 2023 0.0373 0.0385 0.0359 0.0383 32,592 -0.00(-1.29%)
Nov 21, 2023 0.0350 0.0400 0.0350 0.0388 192,914 +0.00(+7.48%)
Nov 20, 2023 0.0316 0.0399 0.0316 0.0361 285,042 -0.00(-7.67%)
Nov 17, 2023 0.0339 0.0427 0.0339 0.0391 482,612 +0.01(+16.02%)
Nov 16, 2023 0.0350 0.0350 0.0337 0.0337 67,700 -0.00(-0.88%)
Nov 15, 2023 0.0365 0.0365 0.0329 0.0340 283,232 -0.00(-2.30%)
Nov 14, 2023 0.0332 0.0396 0.0323 0.0348 115,363 -0.01(-13.22%)
Nov 13, 2023 0.0400 0.0401 0.0350 0.0401 236,237 +0.00(+6.93%)
Nov 10, 2023 0.0381 0.0381 0.0363 0.0375 23,723 -0.00(-5.06%)
Nov 09, 2023 0.0376 0.0395 0.0363 0.0395 17,471 +0.00(+3.40%)
Nov 08, 2023 0.0400 0.0400 0.0362 0.0382 60,728 -0.00(-1.04%)
Nov 07, 2023 0.0367 0.0390 0.0367 0.0386 80,400 -0.00(-3.50%)
Nov 06, 2023 0.0437 0.0440 0.0388 0.0400 515,700 -0.00(-9.09%)
Nov 03, 2023 0.0437 0.0460 0.0411 0.0440 36,758 -0.00(-5.78%)
Nov 02, 2023 0.0469 0.0500 0.0424 0.0467 551,198 +0.00(+1.97%)
Nov 01, 2023 0.0450 0.0500 0.0445 0.0458 295,100 -0.00(-8.40%)
Oct 31, 2023 0.0460 0.0500 0.0460 0.0500 92,785 +0.00(+6.38%)
Oct 30, 2023 0.0500 0.0500 0.0441 0.0470 106,414 -0.00(-6.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 69,816 +0.00(+6.84%)
Oct 26, 2023 0.0461 0.0480 0.0441 0.0468 64,011 -0.00(-0.43%)
Oct 25, 2023 0.0440 0.0475 0.0436 0.0470 81,781 +0.00(+9.30%)
Oct 24, 2023 0.0420 0.0455 0.0396 0.0430 196,592 +0.00(+3.37%)
Oct 23, 2023 0.0446 0.0446 0.0401 0.0416 60,205 -0.00(-5.02%)
Oct 20, 2023 0.0398 0.0488 0.0398 0.0438 143,754 +0.00(+5.29%)
Oct 19, 2023 0.0390 0.0490 0.0380 0.0416 73,251 -0.00(-3.03%)
Oct 18, 2023 0.0444 0.0500 0.0400 0.0429 71,086 +0.00(+3.37%)
Oct 17, 2023 0.0425 0.0474 0.0386 0.0415 66,239 -0.00(-5.68%)
Oct 16, 2023 0.0404 0.0446 0.0350 0.0440 57,300 +0.01(+25.71%)
Oct 13, 2023 0.0450 0.0460 0.0350 0.0350 253,961 -0.00(-12.50%)
Oct 12, 2023 0.0400 0.0474 0.0363 0.0400 49,420 +0.00(+10.80%)
Oct 11, 2023 0.0411 0.0492 0.0324 0.0361 212,117 -0.01(-19.78%)
Oct 10, 2023 0.0470 0.0500 0.0450 0.0450 63,850 +0.00(+0.00%)
Oct 09, 2023 0.0450 0.0450 0.0450 0.0450 20,042 +0.00(+0.00%)
Oct 06, 2023 0.0453 0.0500 0.0439 0.0450 93,724 +0.00(+4.65%)
Oct 05, 2023 0.0430 0.0430 0.0417 0.0430 59,475 -0.00(-2.27%)
Oct 04, 2023 0.0439 0.0445 0.0420 0.0440 141,770 +0.00(+0.00%)
Oct 03, 2023 0.0437 0.0447 0.0405 0.0440 23,200 -0.00(-3.72%)
Oct 02, 2023 0.0413 0.0457 0.0413 0.0457 20,148 -0.00(-2.77%)
Sep 29, 2023 0.0440 0.0500 0.0427 0.0470 67,268 +0.00(+7.31%)
Sep 28, 2023 0.0430 0.0453 0.0421 0.0438 47,650 +0.00(+0.00%)
Sep 27, 2023 0.0490 0.0491 0.0430 0.0438 215,716 -0.00(-9.69%)
Sep 26, 2023 0.0450 0.0485 0.0437 0.0485 31,300 +0.00(+3.41%)
Sep 25, 2023 0.0500 0.0471 0.0450 0.0469 18,521 -0.00(-2.29%)
Sep 22, 2023 0.0494 0.0494 0.0455 0.0480 13,250 +0.00(+0.42%)
Sep 21, 2023 0.0454 0.0482 0.0454 0.0478 5,926 +0.00(+1.27%)
Sep 20, 2023 0.0500 0.0500 0.0454 0.0472 39,498 +0.00(+0.85%)
Sep 19, 2023 0.0500 0.0500 0.0468 0.0468 9,706 -0.00(-5.45%)
Sep 18, 2023 0.0486 0.0501 0.0472 0.0495 35,070 -0.00(-2.56%)
Sep 15, 2023 0.0508 0.0519 0.0474 0.0508 112,362 +0.00(+0.00%)
Sep 14, 2023 0.0475 0.0510 0.0471 0.0508 111,194 -0.00(-0.97%)
Sep 13, 2023 0.0500 0.0513 0.0475 0.0513 69,070 +0.00(+4.48%)
Sep 12, 2023 0.0440 0.0500 0.0440 0.0491 232,732 +0.00(+1.45%)
Sep 11, 2023 0.0509 0.0509 0.0472 0.0484 92,745 -0.00(-2.42%)
Sep 08, 2023 0.0510 0.0519 0.0479 0.0496 539,328 -0.00(-2.75%)
Sep 07, 2023 0.0522 0.0545 0.0500 0.0510 165,540 -0.00(-4.67%)
Sep 06, 2023 0.0514 0.0535 0.0500 0.0535 37,356 +0.00(+2.29%)
Sep 05, 2023 0.0540 0.0540 0.0515 0.0523 383,141 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.