Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.6923 UNCHANGED

Last Price Updated: 10:57 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	1.040	1.040	1.040	1.040	0	+0.04(+4.00%)
Apr 27, 2011	1.000	1.000	1.000	1.000	9,564	-0.04(-3.85%)
Apr 26, 2011	1.040	1.040	1.040	1.040	10,000	+0.06(+6.12%)
Apr 20, 2011		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Apr 15, 2011	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 12, 2011	1.000	1.000	1.000	1.000	0	+0.07(+7.53%)
Apr 11, 2011	0.9300	0.9300	0.9300	0.9300	250	-0.07(-7.00%)
Apr 08, 2011	1.000	1.000	1.000	1.000	10,000	-0.15(-13.04%)
Apr 07, 2011	1.150	1.150	1.150	1.150	2,500	+0.00(+0.00%)
Apr 06, 2011	1.150	1.150	1.150	1.150	4,700	+0.09(+8.49%)
Apr 05, 2011	1.040	1.060	1.020	1.060	40,000	-0.09(-7.83%)
Mar 29, 2011		1.150	1.150	1.150	0	-0.10(-8.00%)
Mar 25, 2011	1.250	1.250	1.250	1.250	0	+0.25(+25.00%)
Mar 21, 2011	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 01, 2011	1.000	1.000	1.000	1.000	0	+0.02(+2.04%)
Feb 17, 2011		0.9800	0.9800	0.9800	10,000	+0.02(+2.08%)
Feb 10, 2011		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Feb 09, 2011	0.9600	0.9600	0.9600	0.9600	3,964	-0.10(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.