Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.400 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.873 5.883 5.844 5.864 37,376 +0.02(+0.33%)
Feb 28, 2024 5.873 5.873 5.844 5.844 16,244 -0.06(-0.98%)
Feb 27, 2024 5.912 5.922 5.883 5.902 28,776 +0.03(+0.49%)
Feb 26, 2024 5.912 5.922 5.873 5.873 18,029 -0.04(-0.65%)
Feb 23, 2024 5.883 5.939 5.883 5.912 48,082 +0.04(+0.66%)
Feb 22, 2024 5.912 5.912 5.854 5.873 91,878 +0.00(+0.00%)
Feb 21, 2024 5.854 5.883 5.844 5.873 43,409 +0.04(+0.66%)
Feb 20, 2024 5.835 5.844 5.815 5.835 86,332 +0.01(+0.17%)
Feb 16, 2024 5.844 5.844 5.787 5.825 29,829 +0.02(+0.33%)
Feb 15, 2024 5.796 5.815 5.787 5.806 50,457 +0.02(+0.33%)
Feb 14, 2024 5.719 5.787 5.719 5.787 19,846 +0.11(+1.87%)
Feb 13, 2024 5.758 5.758 5.671 5.680 11,957 -0.09(-1.51%)
Feb 12, 2024 5.758 5.787 5.758 5.767 50,065 +0.04(+0.67%)
Feb 09, 2024 5.748 5.748 5.700 5.729 12,609 +0.01(+0.25%)
Feb 08, 2024 5.748 5.748 5.693 5.714 6,937 -0.02(-0.42%)
Feb 07, 2024 5.758 5.758 5.700 5.738 56,190 +0.01(+0.17%)
Feb 06, 2024 5.690 5.748 5.690 5.729 33,987 +0.11(+1.90%)
Feb 05, 2024 5.555 5.622 5.555 5.622 42,326 +0.04(+0.67%)
Feb 02, 2024 5.623 5.623 5.381 5.584 184,483 -0.02(-0.34%)
Feb 01, 2024 5.545 5.613 5.545 5.603 113,377 +0.10(+1.75%)
Jan 31, 2024 5.565 5.613 5.497 5.507 188,667 -0.05(-0.87%)
Jan 30, 2024 5.574 5.574 5.526 5.555 102,996 -0.04(-0.69%)
Jan 29, 2024 5.623 5.632 5.584 5.594 86,730 +0.00(+0.00%)
Jan 26, 2024 5.613 5.623 5.584 5.594 11,164 +0.00(+0.00%)
Jan 25, 2024 5.594 5.613 5.555 5.594 127,676 +0.04(+0.69%)
Jan 24, 2024 5.555 5.594 5.516 5.555 68,114 +0.06(+1.05%)
Jan 23, 2024 5.449 5.507 5.439 5.497 79,086 +0.08(+1.42%)
Jan 22, 2024 5.420 5.449 5.410 5.420 173,301 -0.07(-1.23%)
Jan 19, 2024 5.468 5.497 5.439 5.488 67,619 +0.05(+0.92%)
Jan 18, 2024 5.516 5.526 5.425 5.437 161,745 -0.06(-1.16%)
Jan 17, 2024 5.603 5.632 5.497 5.501 56,396 -0.14(-2.49%)
Jan 16, 2024 5.690 5.695 5.633 5.642 50,453 -0.09(-1.52%)
Jan 12, 2024 5.680 5.729 5.680 5.729 43,937 +0.09(+1.54%)
Jan 11, 2024 5.623 5.690 5.623 5.642 52,719 +0.01(+0.17%)
Jan 10, 2024 5.623 5.661 5.613 5.632 29,112 +0.01(+0.17%)
Jan 09, 2024 5.652 5.671 5.594 5.623 36,884 -0.04(-0.68%)
Jan 08, 2024 5.719 5.738 5.661 5.661 26,838 -0.06(-1.01%)
Jan 05, 2024 5.690 5.787 5.671 5.719 45,571 +0.05(+0.94%)
Jan 04, 2024 5.642 5.709 5.642 5.666 8,023 +0.01(+0.26%)
Jan 03, 2024 5.700 5.730 5.632 5.652 32,404 -0.13(-2.17%)
Jan 02, 2024 5.777 5.787 5.758 5.777 9,237 -0.02(-0.33%)
Dec 29, 2023 5.719 5.864 5.719 5.796 30,644 +0.03(+0.50%)
Dec 28, 2023 5.738 5.801 5.738 5.767 21,134 +0.09(+1.53%)
Dec 27, 2023 5.662 5.714 5.662 5.680 18,065 +0.04(+0.67%)
Dec 26, 2023 5.633 5.680 5.633 5.643 14,996 +0.01(+0.17%)
Dec 22, 2023 5.643 5.663 5.633 5.633 10,127 -0.02(-0.33%)
Dec 21, 2023 5.615 5.671 5.615 5.652 9,454 +0.10(+1.86%)
Dec 20, 2023 5.624 5.625 5.549 5.549 23,727 -0.12(-2.13%)
Dec 19, 2023 5.643 5.680 5.643 5.670 8,199 +0.02(+0.31%)
Dec 18, 2023 5.633 5.652 5.615 5.652 29,172 +0.03(+0.54%)
Dec 15, 2023 5.633 5.633 5.605 5.622 13,125 -0.00(-0.03%)
Dec 14, 2023 5.587 5.624 5.587 5.624 9,734 +0.07(+1.35%)
Dec 13, 2023 5.502 5.549 5.455 5.549 36,477 +0.05(+0.85%)
Dec 12, 2023 5.502 5.502 5.483 5.502 15,307 +0.01(+0.17%)
Dec 11, 2023 5.483 5.493 5.464 5.493 8,350 +0.03(+0.52%)
Dec 08, 2023 5.436 5.483 5.436 5.464 6,702 +0.02(+0.34%)
Dec 07, 2023 5.455 5.474 5.436 5.446 21,942 +0.02(+0.35%)
Dec 06, 2023 5.436 5.455 5.427 5.427 14,454 +0.00(+0.00%)
Dec 05, 2023 5.408 5.427 5.408 5.427 19,129 +0.01(+0.17%)
Dec 04, 2023 5.418 5.455 5.408 5.418 46,014 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.