Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.400 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.180 5.291 5.112 5.242 467,360 +0.06(+1.19%)
Dec 30, 2019 5.235 5.246 5.137 5.180 113,175 -0.03(-0.65%)
Dec 27, 2019 5.190 5.334 5.184 5.214 187,074 +0.06(+1.17%)
Dec 26, 2019 5.118 5.193 5.118 5.154 130,985 +0.04(+0.71%)
Dec 24, 2019 5.172 5.172 5.112 5.118 80,317 -0.04(-0.70%)
Dec 23, 2019 5.166 5.172 5.118 5.154 142,832 -0.04(-0.70%)
Dec 20, 2019 5.184 5.190 5.136 5.190 48,057 +0.02(+0.47%)
Dec 19, 2019 5.166 5.166 5.136 5.166 27,036 +0.00(+0.00%)
Dec 18, 2019 5.142 5.166 5.106 5.166 34,631 +0.03(+0.59%)
Dec 17, 2019 5.172 5.172 5.082 5.136 92,296 +0.03(+0.59%)
Dec 16, 2019 5.075 5.184 5.075 5.106 53,939 +0.04(+0.71%)
Dec 13, 2019 5.045 5.118 5.045 5.069 45,895 +0.03(+0.60%)
Dec 12, 2019 5.027 5.051 5.003 5.039 71,293 +0.02(+0.48%)
Dec 11, 2019 4.949 5.045 4.949 5.015 22,799 +0.07(+1.46%)
Dec 10, 2019 4.931 4.966 4.910 4.943 76,037 -0.01(-0.12%)
Dec 09, 2019 4.913 4.955 4.913 4.949 70,032 +0.01(+0.12%)
Dec 06, 2019 4.901 4.952 4.865 4.943 106,092 +0.04(+0.86%)
Dec 05, 2019 4.883 4.907 4.865 4.901 59,107 +0.03(+0.62%)
Dec 04, 2019 4.883 4.895 4.859 4.871 77,854 +0.01(+0.25%)
Dec 03, 2019 4.883 4.883 4.835 4.859 114,850 -0.05(-0.98%)
Dec 02, 2019 4.871 4.919 4.871 4.907 61,688 -0.01(-0.24%)
Nov 29, 2019 4.913 4.943 4.895 4.919 26,606 -0.01(-0.12%)
Nov 27, 2019 4.925 4.943 4.925 4.925 66,349 +0.00(+0.00%)
Nov 26, 2019 4.949 4.979 4.919 4.925 46,936 -0.02(-0.36%)
Nov 25, 2019 4.973 4.979 4.925 4.943 87,615 +0.00(+0.00%)
Nov 22, 2019 4.955 4.991 4.943 4.943 33,424 -0.01(-0.24%)
Nov 21, 2019 4.985 4.991 4.949 4.955 40,245 +0.00(+0.00%)
Nov 20, 2019 4.997 5.018 4.955 4.955 44,849 -0.06(-1.20%)
Nov 19, 2019 4.997 5.027 4.997 5.015 54,381 +0.03(+0.60%)
Nov 18, 2019 4.961 4.997 4.961 4.985 36,961 +0.05(+0.97%)
Nov 15, 2019 4.961 4.991 4.919 4.937 65,185 -0.03(-0.61%)
Nov 14, 2019 4.967 5.015 4.967 4.967 53,209 -0.02(-0.48%)
Nov 13, 2019 5.021 5.033 4.979 4.991 72,919 -0.04(-0.84%)
Nov 12, 2019 5.075 5.130 5.027 5.033 117,110 -0.06(-1.18%)
Nov 11, 2019 5.021 5.112 5.021 5.094 52,760 -0.02(-0.35%)
Nov 08, 2019 5.124 5.166 5.106 5.112 94,452 -0.05(-0.94%)
Nov 07, 2019 5.136 5.178 5.112 5.160 81,451 +0.03(+0.59%)
Nov 06, 2019 5.142 5.142 5.100 5.130 36,498 +0.00(+0.00%)
Nov 05, 2019 5.160 5.166 5.103 5.130 53,614 -0.06(-1.16%)
Nov 04, 2019 5.202 5.208 5.174 5.190 23,055 +0.02(+0.47%)
Nov 01, 2019 5.166 5.172 5.130 5.166 55,041 +0.07(+1.42%)
Oct 31, 2019 5.082 5.205 5.069 5.094 41,118 -0.03(-0.59%)
Oct 30, 2019 5.136 5.148 5.094 5.124 15,213 +0.00(+0.00%)
Oct 29, 2019 5.063 5.166 5.031 5.124 96,550 +0.01(+0.24%)
Oct 28, 2019 5.045 5.129 5.021 5.112 28,703 +0.09(+1.80%)
Oct 25, 2019 5.057 5.061 5.015 5.021 37,414 -0.02(-0.48%)
Oct 24, 2019 5.039 5.063 5.009 5.045 23,634 +0.04(+0.84%)
Oct 23, 2019 5.039 5.045 4.997 5.003 24,314 -0.04(-0.72%)
Oct 22, 2019 5.051 5.082 5.039 5.039 59,729 -0.03(-0.59%)
Oct 21, 2019 5.069 5.082 4.991 5.069 70,962 +0.08(+1.57%)
Oct 18, 2019 4.973 5.027 4.955 4.991 46,228 +0.02(+0.48%)
Oct 17, 2019 5.003 5.003 4.937 4.967 19,146 -0.03(-0.60%)
Oct 16, 2019 4.961 5.021 4.907 4.997 41,831 +0.02(+0.36%)
Oct 15, 2019 4.955 4.991 4.934 4.979 40,449 +0.07(+1.47%)
Oct 14, 2019 4.919 4.925 4.871 4.907 76,767 -0.02(-0.49%)
Oct 11, 2019 4.895 4.931 4.881 4.931 39,576 +0.09(+1.86%)
Oct 10, 2019 4.829 4.846 4.805 4.841 32,514 +0.04(+0.88%)
Oct 09, 2019 4.811 4.823 4.786 4.799 27,638 +0.01(+0.13%)
Oct 08, 2019 4.769 4.805 4.769 4.793 31,626 -0.01(-0.25%)
Oct 07, 2019 4.817 4.817 4.799 4.805 19,040 +0.02(+0.38%)
Oct 04, 2019 4.811 4.811 4.763 4.787 37,747 -0.02(-0.38%)
Oct 03, 2019 4.757 4.817 4.757 4.805 60,786 +0.01(+0.13%)
Oct 02, 2019 4.835 4.889 4.781 4.799 94,518 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.