Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.400 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.095 6.104 6.065 6.085 5,559 -0.06(-0.97%)
Apr 29, 2024 6.075 6.144 6.065 6.144 20,471 +0.08(+1.31%)
Apr 26, 2024 6.026 6.065 6.026 6.065 23,880 +0.07(+1.16%)
Apr 25, 2024 5.956 5.996 5.956 5.996 7,953 +0.03(+0.50%)
Apr 24, 2024 5.976 6.006 5.961 5.966 20,301 +0.03(+0.50%)
Apr 23, 2024 5.917 5.966 5.897 5.937 37,019 +0.03(+0.50%)
Apr 22, 2024 5.887 5.907 5.870 5.907 47,917 +0.06(+1.11%)
Apr 19, 2024 5.887 5.887 5.833 5.842 30,553 -0.04(-0.60%)
Apr 18, 2024 5.887 5.927 5.877 5.877 9,374 +0.03(+0.51%)
Apr 17, 2024 5.867 5.887 5.848 5.848 40,437 -0.03(-0.51%)
Apr 16, 2024 5.897 5.897 5.838 5.877 52,486 -0.06(-1.00%)
Apr 15, 2024 6.006 6.006 5.907 5.937 38,180 -0.01(-0.17%)
Apr 12, 2024 5.996 6.016 5.937 5.946 24,545 -0.11(-1.80%)
Apr 11, 2024 6.045 6.075 6.045 6.055 19,243 +0.05(+0.82%)
Apr 10, 2024 6.036 6.045 6.006 6.006 15,370 -0.06(-1.06%)
Apr 09, 2024 6.065 6.090 6.065 6.070 20,951 +0.02(+0.41%)
Apr 08, 2024 6.075 6.075 6.045 6.045 13,184 +0.02(+0.33%)
Apr 05, 2024 6.085 6.085 6.026 6.026 17,862 -0.04(-0.65%)
Apr 04, 2024 6.095 6.153 6.055 6.065 19,477 +0.00(+0.00%)
Apr 03, 2024 6.085 6.104 6.065 6.065 22,026 -0.02(-0.33%)
Apr 02, 2024 6.115 6.125 6.085 6.085 24,178 -0.01(-0.16%)
Apr 01, 2024 6.125 6.176 6.095 6.095 36,454 -0.01(-0.16%)
Mar 28, 2024 6.095 6.129 6.095 6.105 39,480 +0.03(+0.48%)
Mar 27, 2024 6.066 6.085 6.066 6.076 25,653 +0.02(+0.32%)
Mar 26, 2024 6.085 6.085 6.057 6.057 15,150 +0.00(+0.00%)
Mar 25, 2024 6.047 6.066 6.018 6.057 9,620 +0.01(+0.18%)
Mar 22, 2024 6.047 6.057 6.037 6.046 12,113 +0.01(+0.14%)
Mar 21, 2024 6.037 6.057 6.018 6.037 15,230 +0.04(+0.64%)
Mar 20, 2024 5.941 6.018 5.936 5.999 25,779 +0.05(+0.81%)
Mar 19, 2024 6.008 6.008 5.941 5.950 32,934 -0.07(-1.12%)
Mar 18, 2024 6.047 6.066 6.002 6.018 24,972 +0.00(+0.00%)
Mar 15, 2024 6.028 6.047 6.018 6.018 21,532 +0.00(+0.00%)
Mar 14, 2024 6.076 6.076 6.018 6.018 16,615 -0.03(-0.48%)
Mar 13, 2024 6.057 6.076 6.047 6.047 36,626 -0.03(-0.48%)
Mar 12, 2024 6.076 6.076 6.066 6.076 27,636 +0.02(+0.32%)
Mar 11, 2024 6.066 6.070 6.047 6.057 34,878 +0.01(+0.16%)
Mar 08, 2024 6.028 6.057 6.005 6.047 13,820 +0.06(+0.97%)
Mar 07, 2024 5.979 6.008 5.941 5.989 27,167 +0.04(+0.65%)
Mar 06, 2024 5.931 5.970 5.902 5.950 21,483 +0.09(+1.48%)
Mar 05, 2024 5.922 5.931 5.864 5.864 49,688 -0.05(-0.82%)
Mar 04, 2024 5.912 5.922 5.902 5.912 26,189 +0.00(+0.00%)
Mar 01, 2024 5.883 5.912 5.873 5.912 14,414 +0.05(+0.82%)
Feb 29, 2024 5.873 5.883 5.844 5.864 37,376 +0.02(+0.33%)
Feb 28, 2024 5.873 5.873 5.844 5.844 16,244 -0.06(-0.98%)
Feb 27, 2024 5.912 5.922 5.883 5.902 28,776 +0.03(+0.49%)
Feb 26, 2024 5.912 5.922 5.873 5.873 18,029 -0.04(-0.65%)
Feb 23, 2024 5.883 5.939 5.883 5.912 48,082 +0.04(+0.66%)
Feb 22, 2024 5.912 5.912 5.854 5.873 91,878 +0.00(+0.00%)
Feb 21, 2024 5.854 5.883 5.844 5.873 43,409 +0.04(+0.66%)
Feb 20, 2024 5.835 5.844 5.815 5.835 86,332 +0.01(+0.17%)
Feb 16, 2024 5.844 5.844 5.787 5.825 29,829 +0.02(+0.33%)
Feb 15, 2024 5.796 5.815 5.787 5.806 50,457 +0.02(+0.33%)
Feb 14, 2024 5.719 5.787 5.719 5.787 19,846 +0.11(+1.87%)
Feb 13, 2024 5.758 5.758 5.671 5.680 11,957 -0.09(-1.51%)
Feb 12, 2024 5.758 5.787 5.758 5.767 50,065 +0.04(+0.67%)
Feb 09, 2024 5.748 5.748 5.700 5.729 12,609 +0.01(+0.25%)
Feb 08, 2024 5.748 5.748 5.693 5.714 6,937 -0.02(-0.42%)
Feb 07, 2024 5.758 5.758 5.700 5.738 56,190 +0.01(+0.17%)
Feb 06, 2024 5.690 5.748 5.690 5.729 33,987 +0.11(+1.90%)
Feb 05, 2024 5.555 5.622 5.555 5.622 42,326 +0.04(+0.67%)
Feb 02, 2024 5.623 5.623 5.381 5.584 184,483 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.